Market [unlinked] / RUB
Identifier on Yobit: nuke_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-04 |
0.2470 RUB |
0.0000 |
0.2470 RUB |
0.2470 RUB |
0.2470 RUB |
0.2470 RUB |
| 2025-04-03 |
0.2495 RUB |
3.3267 |
0.2495 RUB |
0.2470 RUB |
0.2520 RUB |
0.2470 RUB |
| 2025-04-02 |
0.2640 RUB |
6.6399 |
0.2640 RUB |
0.2520 RUB |
0.2760 RUB |
0.2520 RUB |
| 2025-04-01 |
0.2800 RUB |
0.3607 |
0.2800 RUB |
0.2800 RUB |
0.2800 RUB |
0.2800 RUB |
| 2025-03-31 |
0.2810 RUB |
0.0000 |
0.2810 RUB |
0.2810 RUB |
0.2810 RUB |
0.2810 RUB |
| 2025-03-30 |
0.2810 RUB |
1.1194 |
0.2810 RUB |
0.2810 RUB |
0.2810 RUB |
0.2810 RUB |
| 2025-03-29 |
0.2860 RUB |
0.0000 |
0.2860 RUB |
0.2860 RUB |
0.2860 RUB |
0.2860 RUB |
| 2025-03-27 |
0.2905 RUB |
0.8557 |
0.2905 RUB |
0.2900 RUB |
0.2910 RUB |
0.2900 RUB |
| 2025-03-26 |
0.2910 RUB |
0.6891 |
0.2910 RUB |
0.2910 RUB |
0.2910 RUB |
0.2910 RUB |
| 2025-03-25 |
0.2960 RUB |
0.0000 |
0.2960 RUB |
0.2960 RUB |
0.2960 RUB |
0.2960 RUB |
| 2025-03-24 |
0.2960 RUB |
0.3506 |
0.2960 RUB |
0.2960 RUB |
0.2960 RUB |
0.2960 RUB |
| 2025-03-23 |
0.2960 RUB |
0.0000 |
0.2960 RUB |
0.2960 RUB |
0.2960 RUB |
0.2960 RUB |
| 2025-03-22 |
0.2960 RUB |
0.0000 |
0.2960 RUB |
0.2960 RUB |
0.2960 RUB |
0.2960 RUB |
| 2025-03-21 |
0.2960 RUB |
0.0000 |
0.2960 RUB |
0.2960 RUB |
0.2960 RUB |
0.2960 RUB |
| 2025-03-20 |
0.2960 RUB |
0.0000 |
0.2960 RUB |
0.2960 RUB |
0.2960 RUB |
0.2960 RUB |
| 2025-03-18 |
0.2960 RUB |
0.0000 |
0.2960 RUB |
0.2960 RUB |
0.2960 RUB |
0.2960 RUB |
| 2025-03-17 |
0.2960 RUB |
1.5339 |
0.2960 RUB |
0.2960 RUB |
0.2960 RUB |
0.2960 RUB |
| 2025-03-16 |
0.3000 RUB |
4.2897 |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2025-03-15 |
0.3100 RUB |
0.0000 |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
| 2025-03-14 |
0.3100 RUB |
0.0000 |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
| 2025-03-13 |
0.3100 RUB |
0.0000 |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
| 2025-03-12 |
0.3100 RUB |
0.9547 |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
| 2025-03-11 |
0.3100 RUB |
0.9547 |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
| 2025-03-10 |
0.3010 RUB |
0.3355 |
0.3010 RUB |
0.3010 RUB |
0.3010 RUB |
0.3010 RUB |
| 2025-03-09 |
0.3100 RUB |
0.0000 |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
| 2025-03-08 |
0.3100 RUB |
0.0000 |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
| 2025-03-07 |
0.3100 RUB |
0.0000 |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
| 2025-03-06 |
0.3100 RUB |
0.0000 |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
| 2025-03-05 |
0.3100 RUB |
0.0000 |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
| 2025-03-04 |
0.3100 RUB |
0.0000 |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
| 2025-03-03 |
0.3100 RUB |
0.0000 |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
| 2025-03-02 |
0.3100 RUB |
0.0000 |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
| 2025-03-01 |
0.3100 RUB |
0.0000 |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
| 2025-02-28 |
0.3451 RUB |
12.8289 |
0.3451 RUB |
0.3100 RUB |
0.3801 RUB |
0.3100 RUB |
| 2025-02-27 |
0.3801 RUB |
1.4699 |
0.3801 RUB |
0.3801 RUB |
0.3801 RUB |
0.3801 RUB |
| 2025-02-26 |
0.3801 RUB |
1.4699 |
0.3801 RUB |
0.3801 RUB |
0.3801 RUB |
0.3801 RUB |
| 2025-02-25 |
0.3902 RUB |
226.2042 |
0.3902 RUB |
0.3900 RUB |
0.3903 RUB |
0.3900 RUB |
| 2025-02-24 |
0.5500 RUB |
0.0000 |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
| 2025-02-23 |
0.5500 RUB |
0.0000 |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
| 2025-02-22 |
0.5500 RUB |
0.0000 |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
| 2025-02-21 |
0.5500 RUB |
0.0000 |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
| 2025-02-20 |
0.5500 RUB |
0.0000 |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
| 2025-02-19 |
0.5500 RUB |
0.0000 |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
| 2025-02-18 |
0.5500 RUB |
0.0000 |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
| 2025-02-17 |
0.5500 RUB |
0.0000 |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
| 2025-02-16 |
0.5500 RUB |
0.0000 |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
| 2025-02-15 |
0.5500 RUB |
0.0000 |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
| 2025-02-14 |
0.5500 RUB |
0.0000 |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
| 2025-02-13 |
0.5500 RUB |
0.0000 |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
| 2025-02-12 |
0.5500 RUB |
0.0000 |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |