Market [unlinked] / RUB
Identifier on Yobit: nuke_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-26 |
0.2620 RUB |
0.7679 |
0.2620 RUB |
0.2620 RUB |
0.2620 RUB |
0.2620 RUB |
| 2025-05-25 |
0.2700 RUB |
0.0000 |
0.2700 RUB |
0.2700 RUB |
0.2700 RUB |
0.2700 RUB |
| 2025-05-24 |
0.2700 RUB |
0.0000 |
0.2700 RUB |
0.2700 RUB |
0.2700 RUB |
0.2700 RUB |
| 2025-05-23 |
0.2700 RUB |
0.0000 |
0.2700 RUB |
0.2700 RUB |
0.2700 RUB |
0.2700 RUB |
| 2025-05-22 |
0.2700 RUB |
0.0000 |
0.2700 RUB |
0.2700 RUB |
0.2700 RUB |
0.2700 RUB |
| 2025-05-21 |
0.2700 RUB |
0.0000 |
0.2700 RUB |
0.2700 RUB |
0.2700 RUB |
0.2700 RUB |
| 2025-05-20 |
0.2700 RUB |
0.0000 |
0.2700 RUB |
0.2700 RUB |
0.2700 RUB |
0.2700 RUB |
| 2025-05-19 |
0.2700 RUB |
0.0000 |
0.2700 RUB |
0.2700 RUB |
0.2700 RUB |
0.2700 RUB |
| 2025-05-17 |
0.2700 RUB |
0.9149 |
0.2700 RUB |
0.2700 RUB |
0.2700 RUB |
0.2700 RUB |
| 2025-05-16 |
0.2640 RUB |
4.2901 |
0.2640 RUB |
0.2570 RUB |
0.2710 RUB |
0.2700 RUB |
| 2025-05-15 |
0.2800 RUB |
0.0000 |
0.2800 RUB |
0.2800 RUB |
0.2800 RUB |
0.2800 RUB |
| 2025-05-14 |
0.2700 RUB |
12.0743 |
0.2700 RUB |
0.2600 RUB |
0.2800 RUB |
0.2800 RUB |
| 2025-05-13 |
0.2600 RUB |
0.0000 |
0.2600 RUB |
0.2600 RUB |
0.2600 RUB |
0.2600 RUB |
| 2025-05-12 |
0.2600 RUB |
2.5581 |
0.2600 RUB |
0.2600 RUB |
0.2600 RUB |
0.2600 RUB |
| 2025-05-11 |
0.2550 RUB |
0.0000 |
0.2550 RUB |
0.2550 RUB |
0.2550 RUB |
0.2550 RUB |
| 2025-05-10 |
0.2370 RUB |
0.0000 |
0.2370 RUB |
0.2370 RUB |
0.2370 RUB |
0.2370 RUB |
| 2025-05-09 |
0.2370 RUB |
0.0000 |
0.2370 RUB |
0.2370 RUB |
0.2370 RUB |
0.2370 RUB |
| 2025-05-08 |
0.2420 RUB |
1.2281 |
0.2420 RUB |
0.2370 RUB |
0.2470 RUB |
0.2370 RUB |
| 2025-05-07 |
0.2495 RUB |
1.2859 |
0.2495 RUB |
0.2470 RUB |
0.2520 RUB |
0.2470 RUB |
| 2025-05-06 |
0.2495 RUB |
0.4899 |
0.2495 RUB |
0.2470 RUB |
0.2520 RUB |
0.2470 RUB |
| 2025-05-05 |
0.2520 RUB |
0.0000 |
0.2520 RUB |
0.2520 RUB |
0.2520 RUB |
0.2520 RUB |
| 2025-05-04 |
0.2520 RUB |
1.0206 |
0.2520 RUB |
0.2520 RUB |
0.2520 RUB |
0.2520 RUB |
| 2025-05-03 |
0.2600 RUB |
0.0000 |
0.2600 RUB |
0.2600 RUB |
0.2600 RUB |
0.2600 RUB |
| 2025-05-02 |
0.2600 RUB |
0.0000 |
0.2600 RUB |
0.2600 RUB |
0.2600 RUB |
0.2600 RUB |
| 2025-05-01 |
0.2600 RUB |
0.0000 |
0.2600 RUB |
0.2600 RUB |
0.2600 RUB |
0.2600 RUB |
| 2025-04-30 |
0.2600 RUB |
0.0000 |
0.2600 RUB |
0.2600 RUB |
0.2600 RUB |
0.2600 RUB |
| 2025-04-29 |
0.2600 RUB |
0.0000 |
0.2600 RUB |
0.2600 RUB |
0.2600 RUB |
0.2600 RUB |
| 2025-04-28 |
0.2600 RUB |
0.0000 |
0.2600 RUB |
0.2600 RUB |
0.2600 RUB |
0.2600 RUB |
| 2025-04-27 |
0.2600 RUB |
0.0000 |
0.2600 RUB |
0.2600 RUB |
0.2600 RUB |
0.2600 RUB |
| 2025-04-26 |
0.2550 RUB |
2.3392 |
0.2550 RUB |
0.2500 RUB |
0.2600 RUB |
0.2600 RUB |
| 2025-04-25 |
0.2500 RUB |
0.0000 |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
| 2025-04-24 |
0.2500 RUB |
0.0000 |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
| 2025-04-23 |
0.2500 RUB |
0.0000 |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
| 2025-04-22 |
0.2500 RUB |
0.0000 |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
| 2025-04-21 |
0.2500 RUB |
0.4559 |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
| 2025-04-20 |
0.2500 RUB |
0.4550 |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
| 2025-04-19 |
0.2420 RUB |
0.4449 |
0.2420 RUB |
0.2420 RUB |
0.2420 RUB |
0.2420 RUB |
| 2025-04-18 |
0.2500 RUB |
0.0000 |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
| 2025-04-17 |
0.2500 RUB |
0.0000 |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
| 2025-04-15 |
0.2500 RUB |
0.4440 |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
| 2025-04-14 |
0.2450 RUB |
0.0000 |
0.2450 RUB |
0.2450 RUB |
0.2450 RUB |
0.2450 RUB |
| 2025-04-13 |
0.2450 RUB |
0.0000 |
0.2450 RUB |
0.2450 RUB |
0.2450 RUB |
0.2450 RUB |
| 2025-04-12 |
0.2450 RUB |
0.0000 |
0.2450 RUB |
0.2450 RUB |
0.2450 RUB |
0.2450 RUB |
| 2025-04-11 |
0.2425 RUB |
0.6776 |
0.2425 RUB |
0.2400 RUB |
0.2450 RUB |
0.2450 RUB |
| 2025-04-10 |
0.2375 RUB |
1.2571 |
0.2375 RUB |
0.2350 RUB |
0.2400 RUB |
0.2400 RUB |
| 2025-04-09 |
0.2275 RUB |
1.3393 |
0.2275 RUB |
0.2250 RUB |
0.2300 RUB |
0.2300 RUB |
| 2025-04-08 |
0.2205 RUB |
0.7835 |
0.2205 RUB |
0.2180 RUB |
0.2230 RUB |
0.2180 RUB |
| 2025-04-07 |
0.2325 RUB |
2.8941 |
0.2325 RUB |
0.2230 RUB |
0.2420 RUB |
0.2230 RUB |
| 2025-04-05 |
0.2420 RUB |
0.7728 |
0.2420 RUB |
0.2420 RUB |
0.2420 RUB |
0.2420 RUB |
| 2025-04-04 |
0.2470 RUB |
0.0000 |
0.2470 RUB |
0.2470 RUB |
0.2470 RUB |
0.2470 RUB |