Market [unlinked] / RUB
Identifier on Yobit: nuke_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
0.3293 RUB |
0.0000 |
0.3293 RUB |
0.3293 RUB |
0.3293 RUB |
0.3293 RUB |
| 2024-02-25 |
0.3277 RUB |
1.2486 |
0.3277 RUB |
0.3261 RUB |
0.3293 RUB |
0.3293 RUB |
| 2024-02-24 |
0.3167 RUB |
2.2407 |
0.3167 RUB |
0.3133 RUB |
0.3200 RUB |
0.3200 RUB |
| 2024-02-23 |
0.3167 RUB |
2.2407 |
0.3167 RUB |
0.3133 RUB |
0.3200 RUB |
0.3200 RUB |
| 2024-02-22 |
0.3133 RUB |
0.0000 |
0.3133 RUB |
0.3133 RUB |
0.3133 RUB |
0.3133 RUB |
| 2024-02-21 |
0.3133 RUB |
0.0000 |
0.3133 RUB |
0.3133 RUB |
0.3133 RUB |
0.3133 RUB |
| 2024-02-20 |
0.3133 RUB |
0.0000 |
0.3133 RUB |
0.3133 RUB |
0.3133 RUB |
0.3133 RUB |
| 2024-02-19 |
0.3133 RUB |
0.0000 |
0.3133 RUB |
0.3133 RUB |
0.3133 RUB |
0.3133 RUB |
| 2024-02-18 |
0.3133 RUB |
0.0000 |
0.3133 RUB |
0.3133 RUB |
0.3133 RUB |
0.3133 RUB |
| 2024-02-17 |
0.3133 RUB |
0.0000 |
0.3133 RUB |
0.3133 RUB |
0.3133 RUB |
0.3133 RUB |
| 2024-02-16 |
0.3102 RUB |
1.9418 |
0.3102 RUB |
0.3071 RUB |
0.3133 RUB |
0.3133 RUB |
| 2024-02-15 |
0.3102 RUB |
19.1785 |
0.3102 RUB |
0.2910 RUB |
0.3294 RUB |
0.3071 RUB |
| 2024-02-14 |
0.3102 RUB |
19.1785 |
0.3102 RUB |
0.2910 RUB |
0.3294 RUB |
0.3071 RUB |
| 2024-02-13 |
0.3310 RUB |
2.4969 |
0.3310 RUB |
0.3294 RUB |
0.3327 RUB |
0.3294 RUB |
| 2024-02-12 |
0.3397 RUB |
1.2340 |
0.3397 RUB |
0.3394 RUB |
0.3400 RUB |
0.3400 RUB |
| 2024-02-11 |
0.3300 RUB |
0.0000 |
0.3300 RUB |
0.3300 RUB |
0.3300 RUB |
0.3300 RUB |
| 2024-02-10 |
0.3300 RUB |
0.0000 |
0.3300 RUB |
0.3300 RUB |
0.3300 RUB |
0.3300 RUB |
| 2024-02-09 |
0.3300 RUB |
0.0000 |
0.3300 RUB |
0.3300 RUB |
0.3300 RUB |
0.3300 RUB |
| 2024-02-08 |
0.3300 RUB |
0.0000 |
0.3300 RUB |
0.3300 RUB |
0.3300 RUB |
0.3300 RUB |
| 2024-02-07 |
0.3313 RUB |
0.6923 |
0.3313 RUB |
0.3300 RUB |
0.3327 RUB |
0.3300 RUB |
| 2024-02-06 |
0.3327 RUB |
0.3021 |
0.3327 RUB |
0.3327 RUB |
0.3327 RUB |
0.3327 RUB |
| 2024-02-05 |
0.3327 RUB |
0.3016 |
0.3327 RUB |
0.3327 RUB |
0.3327 RUB |
0.3327 RUB |
| 2024-02-04 |
0.3428 RUB |
0.0000 |
0.3428 RUB |
0.3428 RUB |
0.3428 RUB |
0.3428 RUB |
| 2024-02-03 |
0.3428 RUB |
0.0000 |
0.3428 RUB |
0.3428 RUB |
0.3428 RUB |
0.3428 RUB |
| 2024-02-02 |
0.3428 RUB |
0.0000 |
0.3428 RUB |
0.3428 RUB |
0.3428 RUB |
0.3428 RUB |
| 2024-02-01 |
0.3428 RUB |
0.0000 |
0.3428 RUB |
0.3428 RUB |
0.3428 RUB |
0.3428 RUB |
| 2024-01-31 |
0.3428 RUB |
0.0000 |
0.3428 RUB |
0.3428 RUB |
0.3428 RUB |
0.3428 RUB |
| 2024-01-30 |
0.3428 RUB |
0.0000 |
0.3428 RUB |
0.3428 RUB |
0.3428 RUB |
0.3428 RUB |
| 2024-01-29 |
0.3428 RUB |
0.0000 |
0.3428 RUB |
0.3428 RUB |
0.3428 RUB |
0.3428 RUB |
| 2024-01-28 |
0.3428 RUB |
0.0000 |
0.3428 RUB |
0.3428 RUB |
0.3428 RUB |
0.3428 RUB |
| 2024-01-27 |
0.3381 RUB |
5.0421 |
0.3381 RUB |
0.3300 RUB |
0.3462 RUB |
0.3428 RUB |
| 2024-01-26 |
0.3462 RUB |
0.0000 |
0.3462 RUB |
0.3462 RUB |
0.3462 RUB |
0.3462 RUB |
| 2024-01-25 |
0.3462 RUB |
0.0000 |
0.3462 RUB |
0.3462 RUB |
0.3462 RUB |
0.3462 RUB |
| 2024-01-24 |
0.3462 RUB |
0.0000 |
0.3462 RUB |
0.3462 RUB |
0.3462 RUB |
0.3462 RUB |
| 2024-01-23 |
0.3532 RUB |
2.0381 |
0.3532 RUB |
0.3497 RUB |
0.3568 RUB |
0.3497 RUB |
| 2024-01-22 |
0.3568 RUB |
0.0000 |
0.3568 RUB |
0.3568 RUB |
0.3568 RUB |
0.3568 RUB |
| 2024-01-21 |
0.3568 RUB |
0.0000 |
0.3568 RUB |
0.3568 RUB |
0.3568 RUB |
0.3568 RUB |
| 2024-01-20 |
0.3568 RUB |
0.0000 |
0.3568 RUB |
0.3568 RUB |
0.3568 RUB |
0.3568 RUB |
| 2024-01-19 |
0.3604 RUB |
1.6855 |
0.3604 RUB |
0.3568 RUB |
0.3639 RUB |
0.3568 RUB |
| 2024-01-18 |
0.3658 RUB |
8.6322 |
0.3658 RUB |
0.3567 RUB |
0.3749 RUB |
0.3749 RUB |
| 2024-01-17 |
0.3297 RUB |
1.2114 |
0.3297 RUB |
0.3293 RUB |
0.3300 RUB |
0.3300 RUB |
| 2024-01-16 |
0.3166 RUB |
14.6550 |
0.3166 RUB |
0.3072 RUB |
0.3261 RUB |
0.3261 RUB |
| 2024-01-15 |
0.3072 RUB |
4.0294 |
0.3072 RUB |
0.3072 RUB |
0.3072 RUB |
0.3072 RUB |
| 2024-01-14 |
0.3150 RUB |
6.0809 |
0.3150 RUB |
0.3072 RUB |
0.3229 RUB |
0.3072 RUB |
| 2024-01-13 |
0.3261 RUB |
0.6281 |
0.3261 RUB |
0.3261 RUB |
0.3261 RUB |
0.3261 RUB |
| 2024-01-12 |
0.3283 RUB |
1.6540 |
0.3283 RUB |
0.3283 RUB |
0.3283 RUB |
0.3283 RUB |
| 2024-01-11 |
0.3317 RUB |
1.6640 |
0.3317 RUB |
0.3317 RUB |
0.3317 RUB |
0.3317 RUB |
| 2024-01-10 |
0.3327 RUB |
0.6255 |
0.3327 RUB |
0.3327 RUB |
0.3327 RUB |
0.3327 RUB |
| 2024-01-09 |
0.3327 RUB |
0.0000 |
0.3327 RUB |
0.3327 RUB |
0.3327 RUB |
0.3327 RUB |
| 2024-01-08 |
0.3327 RUB |
1.7212 |
0.3327 RUB |
0.3327 RUB |
0.3327 RUB |
0.3327 RUB |