Market [unlinked] / RUB
Identifier on Yobit: nuke_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
0.3428 RUB |
0.0000 |
0.3428 RUB |
0.3428 RUB |
0.3428 RUB |
0.3428 RUB |
| 2024-01-06 |
0.3364 RUB |
1.6000 |
0.3364 RUB |
0.3300 RUB |
0.3428 RUB |
0.3428 RUB |
| 2024-01-05 |
0.3394 RUB |
5.8542 |
0.3394 RUB |
0.3327 RUB |
0.3462 RUB |
0.3327 RUB |
| 2024-01-04 |
0.3327 RUB |
4.1864 |
0.3327 RUB |
0.3327 RUB |
0.3327 RUB |
0.3327 RUB |
| 2024-01-03 |
0.3414 RUB |
0.3369 |
0.3414 RUB |
0.3400 RUB |
0.3428 RUB |
0.3428 RUB |
| 2024-01-02 |
0.3397 RUB |
1.4130 |
0.3397 RUB |
0.3394 RUB |
0.3400 RUB |
0.3400 RUB |
| 2024-01-01 |
0.3394 RUB |
0.0000 |
0.3394 RUB |
0.3394 RUB |
0.3394 RUB |
0.3394 RUB |
| 2023-12-31 |
0.3394 RUB |
0.0000 |
0.3394 RUB |
0.3394 RUB |
0.3394 RUB |
0.3394 RUB |
| 2023-12-30 |
0.3394 RUB |
0.0000 |
0.3394 RUB |
0.3394 RUB |
0.3394 RUB |
0.3394 RUB |
| 2023-12-29 |
0.3394 RUB |
0.0000 |
0.3394 RUB |
0.3394 RUB |
0.3394 RUB |
0.3394 RUB |
| 2023-12-28 |
0.3394 RUB |
0.0000 |
0.3394 RUB |
0.3394 RUB |
0.3394 RUB |
0.3394 RUB |
| 2023-12-27 |
0.3343 RUB |
6.0129 |
0.3343 RUB |
0.3293 RUB |
0.3394 RUB |
0.3394 RUB |
| 2023-12-26 |
0.3293 RUB |
0.6166 |
0.3293 RUB |
0.3293 RUB |
0.3293 RUB |
0.3293 RUB |
| 2023-12-25 |
0.3229 RUB |
18.5773 |
0.3229 RUB |
0.3165 RUB |
0.3293 RUB |
0.3293 RUB |
| 2023-12-24 |
0.3261 RUB |
0.0000 |
0.3261 RUB |
0.3261 RUB |
0.3261 RUB |
0.3261 RUB |
| 2023-12-23 |
0.3229 RUB |
2.2216 |
0.3229 RUB |
0.3196 RUB |
0.3261 RUB |
0.3261 RUB |
| 2023-12-22 |
0.3196 RUB |
0.0000 |
0.3196 RUB |
0.3196 RUB |
0.3196 RUB |
0.3196 RUB |
| 2023-12-21 |
0.3196 RUB |
0.0000 |
0.3196 RUB |
0.3196 RUB |
0.3196 RUB |
0.3196 RUB |
| 2023-12-20 |
0.3165 RUB |
1.5771 |
0.3165 RUB |
0.3133 RUB |
0.3196 RUB |
0.3196 RUB |
| 2023-12-19 |
0.3118 RUB |
0.3245 |
0.3118 RUB |
0.3102 RUB |
0.3133 RUB |
0.3133 RUB |
| 2023-12-18 |
0.3102 RUB |
0.0000 |
0.3102 RUB |
0.3102 RUB |
0.3102 RUB |
0.3102 RUB |
| 2023-12-17 |
0.3102 RUB |
0.6783 |
0.3102 RUB |
0.3102 RUB |
0.3102 RUB |
0.3102 RUB |
| 2023-12-16 |
0.3100 RUB |
0.4073 |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
| 2023-12-15 |
0.3100 RUB |
8.8216 |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
| 2023-12-14 |
0.3011 RUB |
0.0000 |
0.3011 RUB |
0.3011 RUB |
0.3011 RUB |
0.3011 RUB |
| 2023-12-13 |
0.3011 RUB |
0.0000 |
0.3011 RUB |
0.3011 RUB |
0.3011 RUB |
0.3011 RUB |
| 2023-12-12 |
0.3011 RUB |
1.5764 |
0.3011 RUB |
0.3011 RUB |
0.3011 RUB |
0.3011 RUB |
| 2023-12-11 |
0.3011 RUB |
2.9988 |
0.3011 RUB |
0.3011 RUB |
0.3011 RUB |
0.3011 RUB |
| 2023-12-10 |
0.3100 RUB |
2.8418 |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
| 2023-12-09 |
0.3086 RUB |
2.0498 |
0.3086 RUB |
0.3071 RUB |
0.3100 RUB |
0.3100 RUB |
| 2023-12-08 |
0.3109 RUB |
72.2454 |
0.3109 RUB |
0.2650 RUB |
0.3568 RUB |
0.2981 RUB |
| 2023-12-07 |
0.2634 RUB |
2.4914 |
0.2634 RUB |
0.2618 RUB |
0.2650 RUB |
0.2650 RUB |
| 2023-12-06 |
0.2593 RUB |
2.0473 |
0.2593 RUB |
0.2541 RUB |
0.2645 RUB |
0.2541 RUB |
| 2023-12-05 |
0.2567 RUB |
0.0000 |
0.2567 RUB |
0.2567 RUB |
0.2567 RUB |
0.2567 RUB |
| 2023-12-04 |
0.2606 RUB |
13.6801 |
0.2606 RUB |
0.2567 RUB |
0.2645 RUB |
0.2567 RUB |
| 2023-12-03 |
0.2645 RUB |
0.0000 |
0.2645 RUB |
0.2645 RUB |
0.2645 RUB |
0.2645 RUB |
| 2023-12-02 |
0.2645 RUB |
0.0000 |
0.2645 RUB |
0.2645 RUB |
0.2645 RUB |
0.2645 RUB |
| 2023-12-01 |
0.2645 RUB |
0.0000 |
0.2645 RUB |
0.2645 RUB |
0.2645 RUB |
0.2645 RUB |
| 2023-11-30 |
0.2631 RUB |
1.0619 |
0.2631 RUB |
0.2618 RUB |
0.2645 RUB |
0.2645 RUB |
| 2023-11-29 |
0.2609 RUB |
1.3005 |
0.2609 RUB |
0.2600 RUB |
0.2618 RUB |
0.2618 RUB |
| 2023-11-28 |
0.2607 RUB |
10.0211 |
0.2607 RUB |
0.2516 RUB |
0.2698 RUB |
0.2600 RUB |
| 2023-11-27 |
0.2620 RUB |
0.0000 |
0.2620 RUB |
0.2620 RUB |
0.2620 RUB |
0.2620 RUB |
| 2023-11-26 |
0.2620 RUB |
0.0000 |
0.2620 RUB |
0.2620 RUB |
0.2620 RUB |
0.2620 RUB |
| 2023-11-25 |
0.2620 RUB |
0.0000 |
0.2620 RUB |
0.2620 RUB |
0.2620 RUB |
0.2620 RUB |
| 2023-11-24 |
0.2620 RUB |
0.0000 |
0.2620 RUB |
0.2620 RUB |
0.2620 RUB |
0.2620 RUB |
| 2023-11-23 |
0.2620 RUB |
0.0000 |
0.2620 RUB |
0.2620 RUB |
0.2620 RUB |
0.2620 RUB |
| 2023-11-22 |
0.2673 RUB |
4.1760 |
0.2673 RUB |
0.2620 RUB |
0.2725 RUB |
0.2620 RUB |
| 2023-11-21 |
0.2739 RUB |
1.4806 |
0.2739 RUB |
0.2725 RUB |
0.2753 RUB |
0.2725 RUB |
| 2023-11-20 |
0.2753 RUB |
0.0000 |
0.2753 RUB |
0.2753 RUB |
0.2753 RUB |
0.2753 RUB |
| 2023-11-19 |
0.2753 RUB |
0.0000 |
0.2753 RUB |
0.2753 RUB |
0.2753 RUB |
0.2753 RUB |