Market [unlinked] / RUB
Identifier on Yobit: nuke_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.3763 RUB |
1.9568 |
0.3763 RUB |
0.3700 RUB |
0.3825 RUB |
0.3700 RUB |
| 2024-06-04 |
0.3788 RUB |
2.7410 |
0.3788 RUB |
0.3713 RUB |
0.3864 RUB |
0.3713 RUB |
| 2024-06-03 |
0.3809 RUB |
11.1644 |
0.3809 RUB |
0.3677 RUB |
0.3941 RUB |
0.3941 RUB |
| 2024-06-02 |
0.3864 RUB |
0.0000 |
0.3864 RUB |
0.3864 RUB |
0.3864 RUB |
0.3864 RUB |
| 2024-06-01 |
0.3864 RUB |
0.0000 |
0.3864 RUB |
0.3864 RUB |
0.3864 RUB |
0.3864 RUB |
| 2024-05-31 |
0.3864 RUB |
0.0000 |
0.3864 RUB |
0.3864 RUB |
0.3864 RUB |
0.3864 RUB |
| 2024-05-30 |
0.3864 RUB |
0.0000 |
0.3864 RUB |
0.3864 RUB |
0.3864 RUB |
0.3864 RUB |
| 2024-05-29 |
0.3864 RUB |
0.0000 |
0.3864 RUB |
0.3864 RUB |
0.3864 RUB |
0.3864 RUB |
| 2024-05-28 |
0.3864 RUB |
0.0000 |
0.3864 RUB |
0.3864 RUB |
0.3864 RUB |
0.3864 RUB |
| 2024-05-27 |
0.3923 RUB |
1.1434 |
0.3923 RUB |
0.3864 RUB |
0.3981 RUB |
0.3864 RUB |
| 2024-05-26 |
0.3981 RUB |
0.0000 |
0.3981 RUB |
0.3981 RUB |
0.3981 RUB |
0.3981 RUB |
| 2024-05-25 |
0.3981 RUB |
0.0000 |
0.3981 RUB |
0.3981 RUB |
0.3981 RUB |
0.3981 RUB |
| 2024-05-24 |
0.4001 RUB |
0.4956 |
0.4001 RUB |
0.3981 RUB |
0.4021 RUB |
0.3981 RUB |
| 2024-05-23 |
0.4098 RUB |
98.5534 |
0.4098 RUB |
0.4021 RUB |
0.4176 RUB |
0.4021 RUB |
| 2024-05-22 |
0.4119 RUB |
0.4443 |
0.4119 RUB |
0.4062 RUB |
0.4176 RUB |
0.4062 RUB |
| 2024-05-21 |
0.4176 RUB |
0.0000 |
0.4176 RUB |
0.4176 RUB |
0.4176 RUB |
0.4176 RUB |
| 2024-05-20 |
0.3825 RUB |
0.0000 |
0.3825 RUB |
0.3825 RUB |
0.3825 RUB |
0.3825 RUB |
| 2024-05-19 |
0.3806 RUB |
1.1172 |
0.3806 RUB |
0.3787 RUB |
0.3825 RUB |
0.3825 RUB |
| 2024-05-18 |
0.3806 RUB |
1.1172 |
0.3806 RUB |
0.3787 RUB |
0.3825 RUB |
0.3825 RUB |
| 2024-05-17 |
0.3676 RUB |
0.0000 |
0.3676 RUB |
0.3676 RUB |
0.3676 RUB |
0.3676 RUB |
| 2024-05-16 |
0.3676 RUB |
0.0000 |
0.3676 RUB |
0.3676 RUB |
0.3676 RUB |
0.3676 RUB |
| 2024-05-15 |
0.3676 RUB |
0.0000 |
0.3676 RUB |
0.3676 RUB |
0.3676 RUB |
0.3676 RUB |
| 2024-05-14 |
0.3676 RUB |
0.0000 |
0.3676 RUB |
0.3676 RUB |
0.3676 RUB |
0.3676 RUB |
| 2024-05-13 |
0.3676 RUB |
0.0000 |
0.3676 RUB |
0.3676 RUB |
0.3676 RUB |
0.3676 RUB |
| 2024-05-12 |
0.3676 RUB |
0.9704 |
0.3676 RUB |
0.3676 RUB |
0.3676 RUB |
0.3676 RUB |
| 2024-05-11 |
0.3787 RUB |
0.0000 |
0.3787 RUB |
0.3787 RUB |
0.3787 RUB |
0.3787 RUB |
| 2024-05-10 |
0.3787 RUB |
0.0000 |
0.3787 RUB |
0.3787 RUB |
0.3787 RUB |
0.3787 RUB |
| 2024-05-09 |
0.3787 RUB |
0.0000 |
0.3787 RUB |
0.3787 RUB |
0.3787 RUB |
0.3787 RUB |
| 2024-05-08 |
0.3787 RUB |
0.0000 |
0.3787 RUB |
0.3787 RUB |
0.3787 RUB |
0.3787 RUB |
| 2024-05-07 |
0.3884 RUB |
30.8782 |
0.3884 RUB |
0.3497 RUB |
0.4270 RUB |
0.3787 RUB |
| 2024-05-06 |
0.3884 RUB |
30.3385 |
0.3884 RUB |
0.3497 RUB |
0.4270 RUB |
0.3800 RUB |
| 2024-05-05 |
0.4269 RUB |
0.0000 |
0.4269 RUB |
0.4269 RUB |
0.4269 RUB |
0.4269 RUB |
| 2024-05-04 |
0.4423 RUB |
4.1141 |
0.4423 RUB |
0.4269 RUB |
0.4578 RUB |
0.4269 RUB |
| 2024-05-03 |
0.4404 RUB |
427.4772 |
0.4404 RUB |
0.3947 RUB |
0.4860 RUB |
0.4269 RUB |
| 2024-05-02 |
0.4453 RUB |
99.8192 |
0.4453 RUB |
0.4142 RUB |
0.4764 RUB |
0.4398 RUB |
| 2024-05-01 |
0.4789 RUB |
3.2865 |
0.4789 RUB |
0.4717 RUB |
0.4860 RUB |
0.4717 RUB |
| 2024-04-30 |
0.4830 RUB |
1.1389 |
0.4830 RUB |
0.4800 RUB |
0.4860 RUB |
0.4800 RUB |
| 2024-04-29 |
0.4958 RUB |
1.1513 |
0.4958 RUB |
0.4908 RUB |
0.5007 RUB |
0.5007 RUB |
| 2024-04-28 |
0.4800 RUB |
0.0000 |
0.4800 RUB |
0.4800 RUB |
0.4800 RUB |
0.4800 RUB |
| 2024-04-27 |
0.4831 RUB |
0.6908 |
0.4831 RUB |
0.4800 RUB |
0.4861 RUB |
0.4800 RUB |
| 2024-04-26 |
0.4861 RUB |
0.5180 |
0.4861 RUB |
0.4861 RUB |
0.4861 RUB |
0.4861 RUB |
| 2024-04-25 |
0.4885 RUB |
1.1991 |
0.4885 RUB |
0.4860 RUB |
0.4910 RUB |
0.4861 RUB |
| 2024-04-24 |
0.5055 RUB |
14.4641 |
0.5055 RUB |
0.4577 RUB |
0.5532 RUB |
0.4910 RUB |
| 2024-04-23 |
0.5010 RUB |
115.2983 |
0.5010 RUB |
0.4488 RUB |
0.5532 RUB |
0.4909 RUB |
| 2024-04-22 |
0.4578 RUB |
0.0000 |
0.4578 RUB |
0.4578 RUB |
0.4578 RUB |
0.4578 RUB |
| 2024-04-21 |
0.4578 RUB |
0.0000 |
0.4578 RUB |
0.4578 RUB |
0.4578 RUB |
0.4578 RUB |
| 2024-04-20 |
0.4690 RUB |
23.8510 |
0.4690 RUB |
0.3902 RUB |
0.5478 RUB |
0.4578 RUB |
| 2024-04-19 |
0.3902 RUB |
0.0000 |
0.3902 RUB |
0.3902 RUB |
0.3902 RUB |
0.3902 RUB |
| 2024-04-18 |
0.3883 RUB |
1.4908 |
0.3883 RUB |
0.3863 RUB |
0.3902 RUB |
0.3902 RUB |
| 2024-04-17 |
0.4089 RUB |
179.6995 |
0.4089 RUB |
0.3600 RUB |
0.4577 RUB |
0.3800 RUB |