Market [unlinked] / RUB
Identifier on Yobit: nuke_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.2810 RUB |
0.0000 |
0.2810 RUB |
0.2810 RUB |
0.2810 RUB |
0.2810 RUB |
| 2024-09-12 |
0.2810 RUB |
0.0000 |
0.2810 RUB |
0.2810 RUB |
0.2810 RUB |
0.2810 RUB |
| 2024-09-11 |
0.2810 RUB |
0.0000 |
0.2810 RUB |
0.2810 RUB |
0.2810 RUB |
0.2810 RUB |
| 2024-09-10 |
0.2905 RUB |
5.3118 |
0.2905 RUB |
0.2810 RUB |
0.3000 RUB |
0.2810 RUB |
| 2024-09-09 |
0.3011 RUB |
0.0000 |
0.3011 RUB |
0.3011 RUB |
0.3011 RUB |
0.3011 RUB |
| 2024-09-08 |
0.3011 RUB |
0.0000 |
0.3011 RUB |
0.3011 RUB |
0.3011 RUB |
0.3011 RUB |
| 2024-09-07 |
0.3026 RUB |
0.8314 |
0.3026 RUB |
0.3011 RUB |
0.3041 RUB |
0.3011 RUB |
| 2024-09-06 |
0.3041 RUB |
0.0000 |
0.3041 RUB |
0.3041 RUB |
0.3041 RUB |
0.3041 RUB |
| 2024-09-05 |
0.3041 RUB |
0.0000 |
0.3041 RUB |
0.3041 RUB |
0.3041 RUB |
0.3041 RUB |
| 2024-09-04 |
0.3041 RUB |
0.3316 |
0.3041 RUB |
0.3041 RUB |
0.3041 RUB |
0.3041 RUB |
| 2024-09-03 |
0.3087 RUB |
2.9833 |
0.3087 RUB |
0.3041 RUB |
0.3134 RUB |
0.3041 RUB |
| 2024-09-02 |
0.3228 RUB |
0.0000 |
0.3228 RUB |
0.3228 RUB |
0.3228 RUB |
0.3228 RUB |
| 2024-09-01 |
0.3228 RUB |
0.0000 |
0.3228 RUB |
0.3228 RUB |
0.3228 RUB |
0.3228 RUB |
| 2024-08-31 |
0.3228 RUB |
0.0000 |
0.3228 RUB |
0.3228 RUB |
0.3228 RUB |
0.3228 RUB |
| 2024-08-30 |
0.3228 RUB |
0.0000 |
0.3228 RUB |
0.3228 RUB |
0.3228 RUB |
0.3228 RUB |
| 2024-08-29 |
0.3228 RUB |
0.0000 |
0.3228 RUB |
0.3228 RUB |
0.3228 RUB |
0.3228 RUB |
| 2024-08-28 |
0.3228 RUB |
0.0000 |
0.3228 RUB |
0.3228 RUB |
0.3228 RUB |
0.3228 RUB |
| 2024-08-27 |
0.3228 RUB |
0.0000 |
0.3228 RUB |
0.3228 RUB |
0.3228 RUB |
0.3228 RUB |
| 2024-08-26 |
0.3228 RUB |
0.0000 |
0.3228 RUB |
0.3228 RUB |
0.3228 RUB |
0.3228 RUB |
| 2024-08-25 |
0.3228 RUB |
0.0000 |
0.3228 RUB |
0.3228 RUB |
0.3228 RUB |
0.3228 RUB |
| 2024-08-24 |
0.3228 RUB |
0.0000 |
0.3228 RUB |
0.3228 RUB |
0.3228 RUB |
0.3228 RUB |
| 2024-08-23 |
0.3228 RUB |
0.0000 |
0.3228 RUB |
0.3228 RUB |
0.3228 RUB |
0.3228 RUB |
| 2024-08-22 |
0.3228 RUB |
0.0000 |
0.3228 RUB |
0.3228 RUB |
0.3228 RUB |
0.3228 RUB |
| 2024-08-21 |
0.3228 RUB |
0.0000 |
0.3228 RUB |
0.3228 RUB |
0.3228 RUB |
0.3228 RUB |
| 2024-08-20 |
0.3228 RUB |
0.0000 |
0.3228 RUB |
0.3228 RUB |
0.3228 RUB |
0.3228 RUB |
| 2024-08-19 |
0.3228 RUB |
0.0000 |
0.3228 RUB |
0.3228 RUB |
0.3228 RUB |
0.3228 RUB |
| 2024-08-18 |
0.3228 RUB |
0.0000 |
0.3228 RUB |
0.3228 RUB |
0.3228 RUB |
0.3228 RUB |
| 2024-08-17 |
0.3228 RUB |
0.0000 |
0.3228 RUB |
0.3228 RUB |
0.3228 RUB |
0.3228 RUB |
| 2024-08-16 |
0.3228 RUB |
0.0000 |
0.3228 RUB |
0.3228 RUB |
0.3228 RUB |
0.3228 RUB |
| 2024-08-15 |
0.3228 RUB |
0.3098 |
0.3228 RUB |
0.3228 RUB |
0.3228 RUB |
0.3228 RUB |
| 2024-08-14 |
0.3200 RUB |
0.0000 |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
| 2024-08-13 |
0.3200 RUB |
0.0000 |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
| 2024-08-12 |
0.3200 RUB |
0.2292 |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
| 2024-08-11 |
0.3200 RUB |
0.0000 |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
| 2024-08-10 |
0.3167 RUB |
2.0501 |
0.3167 RUB |
0.3133 RUB |
0.3200 RUB |
0.3200 RUB |
| 2024-08-09 |
0.3026 RUB |
1.3853 |
0.3026 RUB |
0.3011 RUB |
0.3041 RUB |
0.3041 RUB |
| 2024-08-08 |
0.2922 RUB |
0.0000 |
0.2922 RUB |
0.2922 RUB |
0.2922 RUB |
0.2922 RUB |
| 2024-08-07 |
0.2922 RUB |
0.0000 |
0.2922 RUB |
0.2922 RUB |
0.2922 RUB |
0.2922 RUB |
| 2024-08-06 |
0.2922 RUB |
0.0000 |
0.2922 RUB |
0.2922 RUB |
0.2922 RUB |
0.2922 RUB |
| 2024-08-05 |
0.3175 RUB |
49.8635 |
0.3175 RUB |
0.2922 RUB |
0.3428 RUB |
0.2922 RUB |
| 2024-08-04 |
0.3428 RUB |
0.0000 |
0.3428 RUB |
0.3428 RUB |
0.3428 RUB |
0.3428 RUB |
| 2024-08-03 |
0.3428 RUB |
0.0000 |
0.3428 RUB |
0.3428 RUB |
0.3428 RUB |
0.3428 RUB |
| 2024-08-02 |
0.3428 RUB |
0.0000 |
0.3428 RUB |
0.3428 RUB |
0.3428 RUB |
0.3428 RUB |
| 2024-08-01 |
0.3428 RUB |
0.0000 |
0.3428 RUB |
0.3428 RUB |
0.3428 RUB |
0.3428 RUB |
| 2024-07-31 |
0.3428 RUB |
0.0000 |
0.3428 RUB |
0.3428 RUB |
0.3428 RUB |
0.3428 RUB |
| 2024-07-30 |
0.3428 RUB |
0.0000 |
0.3428 RUB |
0.3428 RUB |
0.3428 RUB |
0.3428 RUB |
| 2024-07-29 |
0.3428 RUB |
0.0000 |
0.3428 RUB |
0.3428 RUB |
0.3428 RUB |
0.3428 RUB |
| 2024-07-28 |
0.3428 RUB |
0.0000 |
0.3428 RUB |
0.3428 RUB |
0.3428 RUB |
0.3428 RUB |
| 2024-07-27 |
0.3428 RUB |
0.0000 |
0.3428 RUB |
0.3428 RUB |
0.3428 RUB |
0.3428 RUB |
| 2024-07-26 |
0.3428 RUB |
0.0000 |
0.3428 RUB |
0.3428 RUB |
0.3428 RUB |
0.3428 RUB |