Market [unlinked] / RUB
Identifier on Yobit: nubis_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-25 |
8.4617 RUB |
0.0000 |
8.4617 RUB |
8.4617 RUB |
8.4617 RUB |
8.4617 RUB |
| 2025-05-24 |
8.4617 RUB |
0.0000 |
8.4617 RUB |
8.4617 RUB |
8.4617 RUB |
8.4617 RUB |
| 2025-05-23 |
8.4617 RUB |
0.0000 |
8.4617 RUB |
8.4617 RUB |
8.4617 RUB |
8.4617 RUB |
| 2025-05-22 |
8.4617 RUB |
0.0000 |
8.4617 RUB |
8.4617 RUB |
8.4617 RUB |
8.4617 RUB |
| 2025-05-21 |
8.4617 RUB |
0.0000 |
8.4617 RUB |
8.4617 RUB |
8.4617 RUB |
8.4617 RUB |
| 2025-05-20 |
8.4617 RUB |
0.0000 |
8.4617 RUB |
8.4617 RUB |
8.4617 RUB |
8.4617 RUB |
| 2025-05-19 |
8.4617 RUB |
0.0000 |
8.4617 RUB |
8.4617 RUB |
8.4617 RUB |
8.4617 RUB |
| 2025-05-17 |
8.4617 RUB |
0.0000 |
8.4617 RUB |
8.4617 RUB |
8.4617 RUB |
8.4617 RUB |
| 2025-05-16 |
8.4617 RUB |
0.0000 |
8.4617 RUB |
8.4617 RUB |
8.4617 RUB |
8.4617 RUB |
| 2025-05-15 |
8.4617 RUB |
0.0000 |
8.4617 RUB |
8.4617 RUB |
8.4617 RUB |
8.4617 RUB |
| 2025-05-14 |
8.4617 RUB |
0.0000 |
8.4617 RUB |
8.4617 RUB |
8.4617 RUB |
8.4617 RUB |
| 2025-05-13 |
8.4617 RUB |
0.0000 |
8.4617 RUB |
8.4617 RUB |
8.4617 RUB |
8.4617 RUB |
| 2025-05-12 |
8.4617 RUB |
0.0000 |
8.4617 RUB |
8.4617 RUB |
8.4617 RUB |
8.4617 RUB |
| 2025-05-11 |
8.4617 RUB |
0.0000 |
8.4617 RUB |
8.4617 RUB |
8.4617 RUB |
8.4617 RUB |
| 2025-05-10 |
8.4617 RUB |
0.0000 |
8.4617 RUB |
8.4617 RUB |
8.4617 RUB |
8.4617 RUB |
| 2025-05-09 |
8.4617 RUB |
0.0000 |
8.4617 RUB |
8.4617 RUB |
8.4617 RUB |
8.4617 RUB |
| 2025-05-08 |
8.4617 RUB |
0.0000 |
8.4617 RUB |
8.4617 RUB |
8.4617 RUB |
8.4617 RUB |
| 2025-05-07 |
8.4617 RUB |
0.0000 |
8.4617 RUB |
8.4617 RUB |
8.4617 RUB |
8.4617 RUB |
| 2025-05-06 |
8.4617 RUB |
0.0000 |
8.4617 RUB |
8.4617 RUB |
8.4617 RUB |
8.4617 RUB |
| 2025-05-05 |
8.4617 RUB |
0.0000 |
8.4617 RUB |
8.4617 RUB |
8.4617 RUB |
8.4617 RUB |
| 2025-05-04 |
8.4617 RUB |
0.0000 |
8.4617 RUB |
8.4617 RUB |
8.4617 RUB |
8.4617 RUB |
| 2025-05-03 |
8.4617 RUB |
0.0000 |
8.4617 RUB |
8.4617 RUB |
8.4617 RUB |
8.4617 RUB |
| 2025-05-02 |
8.4617 RUB |
0.0000 |
8.4617 RUB |
8.4617 RUB |
8.4617 RUB |
8.4617 RUB |
| 2025-05-01 |
8.4617 RUB |
0.0000 |
8.4617 RUB |
8.4617 RUB |
8.4617 RUB |
8.4617 RUB |
| 2025-04-30 |
8.4617 RUB |
0.0000 |
8.4617 RUB |
8.4617 RUB |
8.4617 RUB |
8.4617 RUB |
| 2025-04-29 |
8.4617 RUB |
0.0000 |
8.4617 RUB |
8.4617 RUB |
8.4617 RUB |
8.4617 RUB |
| 2025-04-28 |
8.4617 RUB |
0.0000 |
8.4617 RUB |
8.4617 RUB |
8.4617 RUB |
8.4617 RUB |
| 2025-04-27 |
8.4617 RUB |
0.0000 |
8.4617 RUB |
8.4617 RUB |
8.4617 RUB |
8.4617 RUB |
| 2025-04-26 |
8.4617 RUB |
0.0000 |
8.4617 RUB |
8.4617 RUB |
8.4617 RUB |
8.4617 RUB |
| 2025-04-25 |
8.4617 RUB |
0.0000 |
8.4617 RUB |
8.4617 RUB |
8.4617 RUB |
8.4617 RUB |
| 2025-04-24 |
8.4617 RUB |
0.0000 |
8.4617 RUB |
8.4617 RUB |
8.4617 RUB |
8.4617 RUB |
| 2025-04-23 |
8.4617 RUB |
0.0000 |
8.4617 RUB |
8.4617 RUB |
8.4617 RUB |
8.4617 RUB |
| 2025-04-22 |
8.4617 RUB |
0.0000 |
8.4617 RUB |
8.4617 RUB |
8.4617 RUB |
8.4617 RUB |
| 2025-04-21 |
8.4617 RUB |
0.0000 |
8.4617 RUB |
8.4617 RUB |
8.4617 RUB |
8.4617 RUB |
| 2025-04-20 |
8.4617 RUB |
0.0000 |
8.4617 RUB |
8.4617 RUB |
8.4617 RUB |
8.4617 RUB |
| 2025-04-19 |
8.4617 RUB |
0.0000 |
8.4617 RUB |
8.4617 RUB |
8.4617 RUB |
8.4617 RUB |
| 2025-04-18 |
8.4617 RUB |
0.0000 |
8.4617 RUB |
8.4617 RUB |
8.4617 RUB |
8.4617 RUB |
| 2025-04-17 |
8.4617 RUB |
0.0000 |
8.4617 RUB |
8.4617 RUB |
8.4617 RUB |
8.4617 RUB |
| 2025-04-16 |
8.4617 RUB |
0.0000 |
8.4617 RUB |
8.4617 RUB |
8.4617 RUB |
8.4617 RUB |
| 2025-04-14 |
8.4617 RUB |
0.0000 |
8.4617 RUB |
8.4617 RUB |
8.4617 RUB |
8.4617 RUB |
| 2025-04-13 |
8.4617 RUB |
0.0000 |
8.4617 RUB |
8.4617 RUB |
8.4617 RUB |
8.4617 RUB |
| 2025-04-12 |
8.4617 RUB |
0.0000 |
8.4617 RUB |
8.4617 RUB |
8.4617 RUB |
8.4617 RUB |
| 2025-04-11 |
8.4617 RUB |
0.0000 |
8.4617 RUB |
8.4617 RUB |
8.4617 RUB |
8.4617 RUB |
| 2025-04-10 |
8.4617 RUB |
0.0000 |
8.4617 RUB |
8.4617 RUB |
8.4617 RUB |
8.4617 RUB |
| 2025-04-09 |
8.4617 RUB |
0.0000 |
8.4617 RUB |
8.4617 RUB |
8.4617 RUB |
8.4617 RUB |
| 2025-04-08 |
8.4617 RUB |
0.0000 |
8.4617 RUB |
8.4617 RUB |
8.4617 RUB |
8.4617 RUB |
| 2025-04-07 |
8.4617 RUB |
0.0000 |
8.4617 RUB |
8.4617 RUB |
8.4617 RUB |
8.4617 RUB |
| 2025-04-06 |
8.4617 RUB |
0.0000 |
8.4617 RUB |
8.4617 RUB |
8.4617 RUB |
8.4617 RUB |
| 2025-04-05 |
8.4617 RUB |
0.0000 |
8.4617 RUB |
8.4617 RUB |
8.4617 RUB |
8.4617 RUB |
| 2025-04-04 |
8.4617 RUB |
0.0000 |
8.4617 RUB |
8.4617 RUB |
8.4617 RUB |
8.4617 RUB |