Identifier on Yobit: ntrn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-29 |
0.1713 |
0.0000 NTRN |
0.1713 |
0.1713 |
0.1713 |
0.1713 |
| 2020-12-28 |
0.1713 |
1.2500 NTRN |
0.1713 |
0.1713 |
0.1713 |
0.1713 |
| 2020-12-27 |
0.1653 |
0.9804 NTRN |
0.1653 |
0.1653 |
0.1653 |
0.1653 |
| 2020-12-26 |
0.1870 |
747.2311 NTRN |
0.1870 |
0.1620 |
0.2120 |
0.1620 |
| 2020-12-25 |
0.4242 |
1,295.3118 NTRN |
0.4242 |
0.2084 |
0.6400 |
0.2084 |
| 2020-12-24 |
0.4217 |
8,042.6556 NTRN |
0.4217 |
0.2524 |
0.5910 |
0.2524 |
| 2020-12-23 |
0.2838 |
498.1541 NTRN |
0.2838 |
0.2760 |
0.2917 |
0.2760 |
| 2020-12-22 |
0.3084 |
36.1564 NTRN |
0.3084 |
0.3084 |
0.3085 |
0.3084 |
| 2020-12-21 |
0.5543 |
14.4321 NTRN |
0.5543 |
0.5543 |
0.5543 |
0.5543 |
| 2020-12-20 |
0.8260 |
0.0000 NTRN |
0.8260 |
0.8260 |
0.8260 |
0.8260 |
| 2020-12-19 |
0.8260 |
0.0000 NTRN |
0.8260 |
0.8260 |
0.8260 |
0.8260 |
| 2020-12-18 |
0.8260 |
107.7030 NTRN |
0.8260 |
0.8260 |
0.8260 |
0.8260 |
| 2020-12-17 |
0.4000 |
0.0000 NTRN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-12-16 |
0.4000 |
0.0000 NTRN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-12-15 |
0.4000 |
0.0000 NTRN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-12-14 |
0.4000 |
0.0000 NTRN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-12-13 |
0.4000 |
0.0000 NTRN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-12-12 |
0.4000 |
0.0000 NTRN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-12-11 |
0.4000 |
0.0000 NTRN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-12-10 |
0.4000 |
0.0000 NTRN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-12-09 |
0.4000 |
0.0000 NTRN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-12-08 |
0.4000 |
0.0000 NTRN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-12-07 |
0.4000 |
0.0000 NTRN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-12-06 |
0.4000 |
550.2384 NTRN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-12-05 |
0.4391 |
0.0000 NTRN |
0.4391 |
0.4391 |
0.4391 |
0.4391 |
| 2020-12-04 |
0.4391 |
0.0000 NTRN |
0.4391 |
0.4391 |
0.4391 |
0.4391 |
| 2020-12-03 |
0.4391 |
0.0000 NTRN |
0.4391 |
0.4391 |
0.4391 |
0.4391 |
| 2020-12-02 |
0.4000 |
0.0000 NTRN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-12-01 |
0.4000 |
0.0000 NTRN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-11-30 |
0.4000 |
0.0000 NTRN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-11-29 |
0.4000 |
7.0064 NTRN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-11-28 |
0.4000 |
0.0000 NTRN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-11-27 |
0.4000 |
0.0000 NTRN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-11-26 |
0.4000 |
0.0000 NTRN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-11-25 |
0.4000 |
0.0000 NTRN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-11-24 |
0.4000 |
0.0000 NTRN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-11-23 |
0.4000 |
0.0000 NTRN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-11-22 |
0.4000 |
0.0000 NTRN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-11-21 |
0.4000 |
0.0000 NTRN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-11-20 |
0.4000 |
0.0000 NTRN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-11-19 |
0.4000 |
0.0000 NTRN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-11-18 |
0.4000 |
0.0000 NTRN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-11-17 |
0.4000 |
0.0000 NTRN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-11-16 |
0.4000 |
0.0000 NTRN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-11-15 |
0.4000 |
0.0000 NTRN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-11-14 |
0.4000 |
0.0000 NTRN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-11-13 |
0.4000 |
0.0000 NTRN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-11-12 |
0.4000 |
0.0000 NTRN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-11-11 |
0.4000 |
0.0000 NTRN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-11-10 |
0.4000 |
0.0000 NTRN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |