Identifier on Yobit: ntrn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-08 |
0.6840 |
0.0000 NTRN |
0.6840 |
0.6840 |
0.6840 |
0.6840 |
| 2021-04-07 |
0.6840 |
0.0000 NTRN |
0.6840 |
0.6840 |
0.6840 |
0.6840 |
| 2021-04-06 |
0.6840 |
4.0000 NTRN |
0.6840 |
0.6840 |
0.6840 |
0.6840 |
| 2021-04-05 |
1.1689 |
0.0000 NTRN |
1.1689 |
1.1689 |
1.1689 |
1.1689 |
| 2021-04-04 |
1.1689 |
0.0000 NTRN |
1.1689 |
1.1689 |
1.1689 |
1.1689 |
| 2021-04-03 |
1.1689 |
0.0000 NTRN |
1.1689 |
1.1689 |
1.1689 |
1.1689 |
| 2021-04-02 |
1.1689 |
42.7758 NTRN |
1.1689 |
1.1689 |
1.1689 |
1.1689 |
| 2021-04-01 |
0.6840 |
0.0000 NTRN |
0.6840 |
0.6840 |
0.6840 |
0.6840 |
| 2021-03-31 |
0.6840 |
0.0000 NTRN |
0.6840 |
0.6840 |
0.6840 |
0.6840 |
| 2021-03-30 |
0.6840 |
0.0000 NTRN |
0.6840 |
0.6840 |
0.6840 |
0.6840 |
| 2021-03-29 |
0.6840 |
0.1711 NTRN |
0.6840 |
0.6840 |
0.6840 |
0.6840 |
| 2021-03-28 |
1.1689 |
0.1711 NTRN |
1.1689 |
1.1689 |
1.1689 |
1.1689 |
| 2021-03-27 |
1.1689 |
0.0000 NTRN |
1.1689 |
1.1689 |
1.1689 |
1.1689 |
| 2021-03-26 |
1.1689 |
0.0941 NTRN |
1.1689 |
1.1689 |
1.1689 |
1.1689 |
| 2021-03-25 |
0.6840 |
0.0000 NTRN |
0.6840 |
0.6840 |
0.6840 |
0.6840 |
| 2021-03-24 |
0.6840 |
0.0000 NTRN |
0.6840 |
0.6840 |
0.6840 |
0.6840 |
| 2021-03-23 |
0.8914 |
2.0000 NTRN |
0.8914 |
0.6840 |
1.0988 |
0.6840 |
| 2021-03-22 |
1.0988 |
1.0000 NTRN |
1.0988 |
1.0988 |
1.0988 |
1.0988 |
| 2021-03-21 |
0.6840 |
0.0000 NTRN |
0.6840 |
0.6840 |
0.6840 |
0.6840 |
| 2021-03-20 |
0.6840 |
0.0000 NTRN |
0.6840 |
0.6840 |
0.6840 |
0.6840 |
| 2021-03-19 |
1.0226 |
41.7187 NTRN |
1.0226 |
0.8892 |
1.1560 |
1.1560 |
| 2021-03-18 |
1.1881 |
0.0000 NTRN |
1.1881 |
1.1881 |
1.1881 |
1.1881 |
| 2021-03-17 |
1.1881 |
0.0000 NTRN |
1.1881 |
1.1881 |
1.1881 |
1.1881 |
| 2021-03-16 |
1.1881 |
0.0000 NTRN |
1.1881 |
1.1881 |
1.1881 |
1.1881 |
| 2021-03-15 |
1.1881 |
0.0000 NTRN |
1.1881 |
1.1881 |
1.1881 |
1.1881 |
| 2021-03-14 |
1.1881 |
0.0000 NTRN |
1.1881 |
1.1881 |
1.1881 |
1.1881 |
| 2021-03-13 |
1.1881 |
0.0000 NTRN |
1.1881 |
1.1881 |
1.1881 |
1.1881 |
| 2021-03-12 |
1.1881 |
0.0000 NTRN |
1.1881 |
1.1881 |
1.1881 |
1.1881 |
| 2021-03-11 |
0.9361 |
55.0202 NTRN |
0.9361 |
0.6840 |
1.1881 |
1.1881 |
| 2021-03-10 |
0.6840 |
0.0000 NTRN |
0.6840 |
0.6840 |
0.6840 |
0.6840 |
| 2021-03-09 |
0.6840 |
0.0000 NTRN |
0.6840 |
0.6840 |
0.6840 |
0.6840 |
| 2021-03-08 |
0.6840 |
0.0000 NTRN |
0.6840 |
0.6840 |
0.6840 |
0.6840 |
| 2021-03-07 |
0.6840 |
0.0000 NTRN |
0.6840 |
0.6840 |
0.6840 |
0.6840 |
| 2021-03-06 |
0.6840 |
0.0000 NTRN |
0.6840 |
0.6840 |
0.6840 |
0.6840 |
| 2021-03-05 |
0.6840 |
0.0000 NTRN |
0.6840 |
0.6840 |
0.6840 |
0.6840 |
| 2021-03-04 |
0.6840 |
0.0000 NTRN |
0.6840 |
0.6840 |
0.6840 |
0.6840 |
| 2021-03-03 |
0.6840 |
0.0000 NTRN |
0.6840 |
0.6840 |
0.6840 |
0.6840 |
| 2021-03-02 |
0.6840 |
0.0000 NTRN |
0.6840 |
0.6840 |
0.6840 |
0.6840 |
| 2021-03-01 |
0.6840 |
0.0000 NTRN |
0.6840 |
0.6840 |
0.6840 |
0.6840 |
| 2021-02-28 |
0.6840 |
0.0000 NTRN |
0.6840 |
0.6840 |
0.6840 |
0.6840 |
| 2021-02-27 |
0.6840 |
0.8000 NTRN |
0.6840 |
0.6840 |
0.6840 |
0.6840 |
| 2021-02-26 |
0.6840 |
0.8000 NTRN |
0.6840 |
0.6840 |
0.6840 |
0.6840 |
| 2021-02-25 |
0.8277 |
48.3059 NTRN |
0.8277 |
0.7731 |
0.8823 |
0.7731 |
| 2021-02-24 |
0.8277 |
48.3059 NTRN |
0.8277 |
0.7731 |
0.8823 |
0.7731 |
| 2021-02-23 |
1.1084 |
0.0000 NTRN |
1.1084 |
1.1084 |
1.1084 |
1.1084 |
| 2021-02-22 |
1.1084 |
0.0000 NTRN |
1.1084 |
1.1084 |
1.1084 |
1.1084 |
| 2021-02-21 |
1.1084 |
0.0000 NTRN |
1.1084 |
1.1084 |
1.1084 |
1.1084 |
| 2021-02-20 |
1.1084 |
0.0000 NTRN |
1.1084 |
1.1084 |
1.1084 |
1.1084 |
| 2021-02-19 |
1.1084 |
0.0000 NTRN |
1.1084 |
1.1084 |
1.1084 |
1.1084 |
| 2021-02-18 |
0.9494 |
569.2110 NTRN |
0.9494 |
0.7903 |
1.1084 |
1.1084 |