Identifier on Yobit: ntrn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-17 |
0.9555 |
0.0000 NTRN |
0.9555 |
0.9555 |
0.9555 |
0.9555 |
| 2021-02-16 |
0.9555 |
0.0000 NTRN |
0.9555 |
0.9555 |
0.9555 |
0.9555 |
| 2021-02-15 |
0.9555 |
5.2330 NTRN |
0.9555 |
0.9555 |
0.9555 |
0.9555 |
| 2021-02-14 |
0.9555 |
0.0000 NTRN |
0.9555 |
0.9555 |
0.9555 |
0.9555 |
| 2021-02-13 |
0.9555 |
0.0000 NTRN |
0.9555 |
0.9555 |
0.9555 |
0.9555 |
| 2021-02-12 |
0.9555 |
29.9030 NTRN |
0.9555 |
0.9555 |
0.9555 |
0.9555 |
| 2021-02-11 |
0.9555 |
2.0000 NTRN |
0.9555 |
0.9555 |
0.9555 |
0.9555 |
| 2021-02-10 |
0.9555 |
2.0000 NTRN |
0.9555 |
0.9555 |
0.9555 |
0.9555 |
| 2021-02-09 |
0.9555 |
18.9580 NTRN |
0.9555 |
0.9555 |
0.9555 |
0.9555 |
| 2021-02-08 |
0.9555 |
21.7908 NTRN |
0.9555 |
0.9555 |
0.9555 |
0.9555 |
| 2021-02-07 |
0.6796 |
25.0469 NTRN |
0.6796 |
0.6796 |
0.6796 |
0.6796 |
| 2021-02-06 |
0.6796 |
0.1619 NTRN |
0.6796 |
0.6796 |
0.6796 |
0.6796 |
| 2021-02-05 |
0.6796 |
0.0000 NTRN |
0.6796 |
0.6796 |
0.6796 |
0.6796 |
| 2021-02-04 |
0.6796 |
298.0238 NTRN |
0.6796 |
0.6796 |
0.6796 |
0.6796 |
| 2021-02-03 |
0.7438 |
601.4035 NTRN |
0.7438 |
0.6796 |
0.8079 |
0.6796 |
| 2021-02-02 |
0.8979 |
0.0000 NTRN |
0.8979 |
0.8979 |
0.8979 |
0.8979 |
| 2021-02-01 |
0.8979 |
0.0000 NTRN |
0.8979 |
0.8979 |
0.8979 |
0.8979 |
| 2021-01-31 |
0.8979 |
0.0000 NTRN |
0.8979 |
0.8979 |
0.8979 |
0.8979 |
| 2021-01-30 |
0.8979 |
0.0000 NTRN |
0.8979 |
0.8979 |
0.8979 |
0.8979 |
| 2021-01-29 |
0.8529 |
9.1664 NTRN |
0.8529 |
0.8079 |
0.8979 |
0.8979 |
| 2021-01-28 |
0.7000 |
0.0000 NTRN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-01-27 |
0.7000 |
0.0000 NTRN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-01-26 |
0.7000 |
0.0000 NTRN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-01-25 |
0.7000 |
0.0000 NTRN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-01-24 |
0.7000 |
0.0000 NTRN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-01-23 |
0.7000 |
0.0000 NTRN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-01-22 |
0.7000 |
0.0000 NTRN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-01-21 |
0.7000 |
0.0000 NTRN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-01-20 |
0.7000 |
0.0000 NTRN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-01-19 |
0.7630 |
404.0695 NTRN |
0.7630 |
0.7000 |
0.8260 |
0.7000 |
| 2021-01-18 |
0.3098 |
20.0000 NTRN |
0.3098 |
0.2272 |
0.3924 |
0.3924 |
| 2021-01-17 |
0.7000 |
0.0000 NTRN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-01-16 |
0.7000 |
0.0000 NTRN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-01-15 |
0.7000 |
744.9571 NTRN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-01-14 |
0.7000 |
744.9571 NTRN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-01-13 |
0.4637 |
325.5219 NTRN |
0.4637 |
0.2274 |
0.7000 |
0.7000 |
| 2021-01-12 |
0.4637 |
322.0715 NTRN |
0.4637 |
0.2274 |
0.7000 |
0.7000 |
| 2021-01-11 |
0.2713 |
0.0000 NTRN |
0.2713 |
0.2713 |
0.2713 |
0.2713 |
| 2021-01-10 |
0.2713 |
0.0000 NTRN |
0.2713 |
0.2713 |
0.2713 |
0.2713 |
| 2021-01-09 |
0.2713 |
0.0000 NTRN |
0.2713 |
0.2713 |
0.2713 |
0.2713 |
| 2021-01-08 |
0.2713 |
0.0000 NTRN |
0.2713 |
0.2713 |
0.2713 |
0.2713 |
| 2021-01-07 |
0.2713 |
0.0000 NTRN |
0.2713 |
0.2713 |
0.2713 |
0.2713 |
| 2021-01-06 |
0.2713 |
0.0000 NTRN |
0.2713 |
0.2713 |
0.2713 |
0.2713 |
| 2021-01-05 |
0.2713 |
0.0000 NTRN |
0.2713 |
0.2713 |
0.2713 |
0.2713 |
| 2021-01-04 |
0.2713 |
3.3180 NTRN |
0.2713 |
0.2713 |
0.2713 |
0.2713 |
| 2021-01-03 |
0.1713 |
0.0000 NTRN |
0.1713 |
0.1713 |
0.1713 |
0.1713 |
| 2021-01-02 |
0.1713 |
0.0000 NTRN |
0.1713 |
0.1713 |
0.1713 |
0.1713 |
| 2021-01-01 |
0.1713 |
0.0000 NTRN |
0.1713 |
0.1713 |
0.1713 |
0.1713 |
| 2020-12-31 |
0.1713 |
0.0000 NTRN |
0.1713 |
0.1713 |
0.1713 |
0.1713 |
| 2020-12-30 |
0.1713 |
0.0000 NTRN |
0.1713 |
0.1713 |
0.1713 |
0.1713 |