Market [unlinked] / [unlinked]
Identifier on Yobit: nrc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
0.0249 |
6.7361 |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-05-03 |
0.0243 |
8.2617 |
0.0243 |
0.0241 |
0.0244 |
0.0241 |
| 2023-05-02 |
0.0246 |
17.2891 |
0.0246 |
0.0244 |
0.0249 |
0.0244 |
| 2023-05-01 |
0.0249 |
0.0000 |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-04-30 |
0.0249 |
0.0000 |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-04-29 |
0.0249 |
0.0000 |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-04-28 |
0.0249 |
0.0000 |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-04-27 |
0.0249 |
0.0000 |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-04-26 |
0.0278 |
284.6073 |
0.0278 |
0.0249 |
0.0307 |
0.0249 |
| 2023-04-25 |
0.0282 |
0.0000 |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2023-04-24 |
0.0282 |
0.0000 |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2023-04-23 |
0.0282 |
0.0000 |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2023-04-22 |
0.0282 |
0.0000 |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2023-04-21 |
0.0282 |
0.0000 |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2023-04-20 |
0.0282 |
0.0000 |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2023-04-19 |
0.0282 |
0.0000 |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2023-04-18 |
0.0282 |
4.1033 |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2023-04-17 |
0.0191 |
377.8222 |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2023-04-16 |
0.0213 |
0.0000 |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2023-04-15 |
0.0213 |
0.0000 |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2023-04-14 |
0.0213 |
0.0000 |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2023-04-13 |
0.0213 |
0.0000 |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2023-04-12 |
0.0213 |
34.1957 |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2023-04-11 |
0.0167 |
0.0000 |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2023-04-10 |
0.0167 |
0.0000 |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2023-04-09 |
0.0167 |
0.0000 |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2023-04-08 |
0.0167 |
0.0000 |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2023-04-07 |
0.0167 |
0.0000 |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2023-04-06 |
0.0167 |
471.9447 |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2023-04-05 |
0.0201 |
0.0000 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2023-04-04 |
0.0201 |
0.0000 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2023-04-03 |
0.0201 |
0.0000 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2023-04-02 |
0.0201 |
0.0000 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2023-04-01 |
0.0201 |
0.0000 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2023-03-31 |
0.0201 |
935.5056 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2023-03-30 |
0.0182 |
0.0000 |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2023-03-29 |
0.0182 |
0.0000 |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2023-03-28 |
0.0182 |
0.0000 |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2023-03-27 |
0.0182 |
0.0000 |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2023-03-26 |
0.0182 |
0.0000 |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2023-03-25 |
0.0182 |
0.0000 |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2023-03-24 |
0.0182 |
0.0000 |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2023-03-23 |
0.0182 |
0.0000 |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2023-03-22 |
0.0182 |
0.0000 |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2023-03-21 |
0.0182 |
0.0000 |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2023-03-20 |
0.0182 |
0.0000 |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2023-03-19 |
0.0182 |
0.0000 |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2023-03-18 |
0.0182 |
0.0000 |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2023-03-17 |
0.0182 |
442.9358 |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2023-03-16 |
0.0146 |
0.0000 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |