Market [unlinked] / [unlinked]
Identifier on Yobit: nrc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-06-22 |
0.0227 |
37.3514 |
0.0227 |
0.0225 |
0.0230 |
0.0230 |
| 2023-06-21 |
0.0222 |
18.4296 |
0.0222 |
0.0221 |
0.0223 |
0.0223 |
| 2023-06-20 |
0.0214 |
0.0000 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-06-19 |
0.0225 |
0.0000 |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-06-18 |
0.0225 |
0.0000 |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-06-17 |
0.0225 |
0.0000 |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-06-16 |
0.0230 |
27.4651 |
0.0230 |
0.0225 |
0.0234 |
0.0225 |
| 2023-06-15 |
0.0239 |
33.9669 |
0.0239 |
0.0234 |
0.0244 |
0.0234 |
| 2023-06-14 |
0.0253 |
183.0456 |
0.0253 |
0.0237 |
0.0269 |
0.0239 |
| 2023-06-13 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-06-12 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-06-11 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-06-10 |
0.0248 |
120.2092 |
0.0248 |
0.0230 |
0.0267 |
0.0230 |
| 2023-06-09 |
0.0267 |
0.0000 |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-06-08 |
0.0268 |
7.4773 |
0.0268 |
0.0267 |
0.0269 |
0.0267 |
| 2023-06-07 |
0.0268 |
7.4773 |
0.0268 |
0.0267 |
0.0269 |
0.0267 |
| 2023-06-06 |
0.0273 |
22.1370 |
0.0273 |
0.0269 |
0.0278 |
0.0269 |
| 2023-06-05 |
0.0278 |
31.5669 |
0.0278 |
0.0272 |
0.0283 |
0.0272 |
| 2023-06-04 |
0.0283 |
0.0000 |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-06-03 |
0.0283 |
0.0000 |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-06-02 |
0.0283 |
0.0000 |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-06-01 |
0.0283 |
4.4603 |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-05-31 |
0.0292 |
0.0000 |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-05-30 |
0.0292 |
0.0000 |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-05-29 |
0.0292 |
0.0000 |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-05-28 |
0.0292 |
0.0000 |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-05-27 |
0.0292 |
0.0000 |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-05-26 |
0.0292 |
0.0000 |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-05-25 |
0.0292 |
0.0000 |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-05-24 |
0.0283 |
48.5656 |
0.0283 |
0.0275 |
0.0292 |
0.0292 |
| 2023-05-23 |
0.0257 |
109.5018 |
0.0257 |
0.0241 |
0.0272 |
0.0272 |
| 2023-05-22 |
0.0241 |
0.0000 |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-05-21 |
0.0240 |
8.3101 |
0.0240 |
0.0239 |
0.0241 |
0.0241 |
| 2023-05-20 |
0.0239 |
0.0000 |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-05-19 |
0.0237 |
17.4956 |
0.0237 |
0.0234 |
0.0239 |
0.0239 |
| 2023-05-18 |
0.0234 |
0.0000 |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-05-17 |
0.0234 |
0.0000 |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-05-16 |
0.0234 |
0.0000 |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-05-15 |
0.0234 |
0.0000 |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-05-14 |
0.0234 |
0.0000 |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-05-13 |
0.0234 |
0.0000 |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-05-12 |
0.0234 |
0.0000 |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-05-11 |
0.0234 |
0.0000 |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-05-10 |
0.0234 |
0.0000 |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-05-09 |
0.0227 |
180.9194 |
0.0227 |
0.0221 |
0.0234 |
0.0234 |
| 2023-05-08 |
0.0222 |
54.0987 |
0.0222 |
0.0216 |
0.0227 |
0.0216 |
| 2023-05-07 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-05-06 |
0.0237 |
8.4530 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-05-05 |
0.0240 |
8.3496 |
0.0240 |
0.0239 |
0.0241 |
0.0239 |