Market [unlinked] / [unlinked]
Identifier on Yobit: nrc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-12 |
0.0241 |
0.0000 |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-08-11 |
0.0241 |
0.0000 |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-08-10 |
0.0241 |
0.0000 |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-08-09 |
0.0241 |
0.0000 |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-08-08 |
0.0241 |
0.0000 |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-08-07 |
0.0241 |
8.5240 |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-08-06 |
0.0244 |
0.0000 |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-08-05 |
0.0244 |
0.0000 |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-08-04 |
0.0244 |
0.0000 |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-08-03 |
0.0244 |
0.0000 |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-08-02 |
0.0244 |
0.0000 |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-08-01 |
0.0245 |
8.9194 |
0.0245 |
0.0244 |
0.0246 |
0.0244 |
| 2023-07-31 |
0.0246 |
0.0000 |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-07-30 |
0.0246 |
0.0000 |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-07-29 |
0.0246 |
0.0000 |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-07-28 |
0.0246 |
0.0000 |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-07-27 |
0.0246 |
0.0000 |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-07-26 |
0.0247 |
16.3100 |
0.0247 |
0.0246 |
0.0249 |
0.0246 |
| 2023-07-25 |
0.0254 |
0.0000 |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-07-24 |
0.0254 |
0.0000 |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-07-23 |
0.0254 |
4.2357 |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-07-22 |
0.0251 |
20.7876 |
0.0251 |
0.0249 |
0.0254 |
0.0254 |
| 2023-07-21 |
0.0244 |
0.0000 |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-07-20 |
0.0263 |
120.7543 |
0.0263 |
0.0244 |
0.0283 |
0.0244 |
| 2023-07-19 |
0.0280 |
85.3649 |
0.0280 |
0.0272 |
0.0289 |
0.0289 |
| 2023-07-18 |
0.0272 |
0.0000 |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2023-07-17 |
0.0272 |
0.0000 |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2023-07-16 |
0.0272 |
0.0000 |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2023-07-15 |
0.0272 |
0.0000 |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2023-07-14 |
0.0272 |
0.0000 |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2023-07-13 |
0.0272 |
0.0000 |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2023-07-12 |
0.0272 |
0.0000 |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2023-07-11 |
0.0272 |
0.0000 |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2023-07-10 |
0.0267 |
38.5770 |
0.0267 |
0.0261 |
0.0272 |
0.0272 |
| 2023-07-09 |
0.0259 |
8.0450 |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2023-07-08 |
0.0250 |
41.6590 |
0.0250 |
0.0244 |
0.0256 |
0.0256 |
| 2023-07-07 |
0.0243 |
205.5048 |
0.0243 |
0.0241 |
0.0244 |
0.0241 |
| 2023-07-06 |
0.0270 |
477.0902 |
0.0270 |
0.0230 |
0.0310 |
0.0241 |
| 2023-07-05 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-07-04 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-07-03 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-07-02 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-07-01 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-06-30 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-06-29 |
0.0314 |
19.2987 |
0.0314 |
0.0310 |
0.0319 |
0.0310 |
| 2023-06-28 |
0.0321 |
18.7197 |
0.0321 |
0.0316 |
0.0326 |
0.0316 |
| 2023-06-27 |
0.0326 |
0.0000 |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-06-26 |
0.0332 |
25.4739 |
0.0332 |
0.0326 |
0.0339 |
0.0326 |
| 2023-06-25 |
0.0341 |
10.6060 |
0.0341 |
0.0339 |
0.0342 |
0.0339 |
| 2023-06-24 |
0.0290 |
2,130.4142 |
0.0290 |
0.0230 |
0.0350 |
0.0350 |