Identifier on Yobit: npxs_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-22 |
0.0004 USD |
714.1732 NPXS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-09-21 |
0.0004 USD |
0.9123 NPXS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-09-20 |
0.0004 USD |
9,317.0069 NPXS |
0.0004 USD |
0.0003 USD |
0.0005 USD |
0.0004 USD |
| 2019-09-19 |
0.0004 USD |
1,071.3900 NPXS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-09-18 |
0.0004 USD |
36,000.6913 NPXS |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2019-09-17 |
0.0004 USD |
2,569.0005 NPXS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-09-16 |
0.0004 USD |
4,822.8158 NPXS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-09-15 |
0.0004 USD |
27,535.0923 NPXS |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2019-09-14 |
0.0003 USD |
13,701.6658 NPXS |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2019-09-13 |
0.0004 USD |
3,177.5107 NPXS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-09-12 |
0.0004 USD |
3,236.3906 NPXS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-09-11 |
0.0004 USD |
0.0000 NPXS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-09-10 |
0.0004 USD |
1,307.6520 NPXS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-09-09 |
0.0004 USD |
3,292.9970 NPXS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-09-08 |
0.0004 USD |
12,118.9554 NPXS |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2019-09-07 |
0.0004 USD |
16,854.3664 NPXS |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2019-09-06 |
0.0004 USD |
0.0000 NPXS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-09-05 |
0.0004 USD |
6,388.2033 NPXS |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2019-09-04 |
0.0004 USD |
0.0000 NPXS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-09-03 |
0.0004 USD |
7,000.0000 NPXS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-09-02 |
0.0005 USD |
35,541.8378 NPXS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-09-01 |
0.0005 USD |
0.0000 NPXS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-08-31 |
0.0005 USD |
2,887.5993 NPXS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-08-30 |
0.0004 USD |
0.0000 NPXS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-08-29 |
0.0004 USD |
29,904.1164 NPXS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-08-28 |
0.0004 USD |
48,697.4312 NPXS |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2019-08-27 |
0.0005 USD |
0.0000 NPXS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-08-26 |
0.0005 USD |
18,563.3485 NPXS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-08-25 |
0.0005 USD |
11,033.0073 NPXS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-08-24 |
0.0005 USD |
15,384.0558 NPXS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-08-23 |
0.0005 USD |
0.0000 NPXS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-08-22 |
0.0005 USD |
2,691.4063 NPXS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-08-21 |
0.0005 USD |
0.0000 NPXS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-08-20 |
0.0005 USD |
17,831.3833 NPXS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-08-19 |
0.0005 USD |
14,298.0972 NPXS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-08-18 |
0.0005 USD |
7,115.8076 NPXS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-08-17 |
0.0005 USD |
12,131.3314 NPXS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-08-16 |
0.0004 USD |
2,117.6595 NPXS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-08-15 |
0.0005 USD |
11,678.7810 NPXS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-08-14 |
0.0005 USD |
27,622.0179 NPXS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-08-13 |
0.0006 USD |
624.5339 NPXS |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-08-12 |
0.0005 USD |
0.0000 NPXS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-08-11 |
0.0005 USD |
0.0000 NPXS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-08-10 |
0.0005 USD |
6,339.5950 NPXS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-08-09 |
0.0005 USD |
17,047.3462 NPXS |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2019-08-08 |
0.0006 USD |
1,313.3800 NPXS |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-08-07 |
0.0006 USD |
13,743.7443 NPXS |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-08-06 |
0.0007 USD |
11,692.8318 NPXS |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-08-05 |
0.0006 USD |
3,146.5697 NPXS |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2019-08-04 |
0.0006 USD |
0.0000 NPXS |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |