Identifier on Yobit: npxs_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-11 |
0.0002 USD |
4,240.6179 NPXS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-11-10 |
0.0002 USD |
597.2796 NPXS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-11-09 |
0.0002 USD |
597.2796 NPXS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-11-08 |
0.0002 USD |
69,369.6508 NPXS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-11-07 |
0.0002 USD |
8,973.0364 NPXS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-11-06 |
0.0002 USD |
2,861.2655 NPXS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-11-05 |
0.0002 USD |
14,556.6896 NPXS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-11-04 |
0.0002 USD |
0.0000 NPXS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-11-03 |
0.0002 USD |
32,628.7548 NPXS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-11-02 |
0.0002 USD |
6,733.2986 NPXS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-11-01 |
0.0002 USD |
20,258.6279 NPXS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-10-31 |
0.0002 USD |
4,408.4789 NPXS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-10-30 |
0.0002 USD |
0.0000 NPXS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-10-29 |
0.0002 USD |
8,366.7878 NPXS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-10-28 |
0.0002 USD |
0.0000 NPXS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-10-27 |
0.0002 USD |
29,051.5572 NPXS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-10-26 |
0.0002 USD |
28,274.0741 NPXS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-10-25 |
0.0002 USD |
23,628.7971 NPXS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-10-24 |
0.0002 USD |
1,000.0000 NPXS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-10-23 |
0.0002 USD |
0.0000 NPXS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-10-22 |
0.0002 USD |
1,050.0000 NPXS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-10-21 |
0.0002 USD |
10,159.8583 NPXS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-10-20 |
0.0002 USD |
0.0000 NPXS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-10-19 |
0.0002 USD |
0.0000 NPXS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-10-18 |
0.0002 USD |
38,831.3065 NPXS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-10-17 |
0.0002 USD |
0.0000 NPXS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-10-16 |
0.0002 USD |
0.0000 NPXS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-10-15 |
0.0002 USD |
0.0000 NPXS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-10-14 |
0.0002 USD |
5,559.0432 NPXS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-10-13 |
0.0002 USD |
0.0000 NPXS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-10-12 |
0.0002 USD |
14,212.5882 NPXS |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2019-10-11 |
0.0003 USD |
18,125.3620 NPXS |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-10-10 |
0.0003 USD |
0.0000 NPXS |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-10-09 |
0.0003 USD |
0.0000 NPXS |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-10-08 |
0.0003 USD |
900.0000 NPXS |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-10-07 |
0.0002 USD |
5,251.3313 NPXS |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2019-10-06 |
0.0003 USD |
5,261.1672 NPXS |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-10-05 |
0.0003 USD |
10,823.6509 NPXS |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-10-04 |
0.0003 USD |
29,379.7193 NPXS |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2019-10-03 |
0.0002 USD |
0.0000 NPXS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-10-02 |
0.0002 USD |
46,092.6307 NPXS |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2019-10-01 |
0.0003 USD |
106,759.0219 NPXS |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-09-30 |
0.0003 USD |
59,411.3803 NPXS |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-09-29 |
0.0003 USD |
53,271.3028 NPXS |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2019-09-28 |
0.0003 USD |
12,159.4352 NPXS |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-09-27 |
0.0004 USD |
22,617.6346 NPXS |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2019-09-26 |
0.0003 USD |
5,950.2234 NPXS |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2019-09-25 |
0.0003 USD |
5,010.0071 NPXS |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2019-09-24 |
0.0004 USD |
7,437.1444 NPXS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-09-23 |
0.0004 USD |
5,000.0000 NPXS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |