Identifier on Yobit: npxs_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-14 |
0.0009 USD |
0.0000 NPXS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-06-13 |
0.0009 USD |
0.0000 NPXS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-06-12 |
0.0009 USD |
0.0000 NPXS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-06-11 |
0.0009 USD |
0.0000 NPXS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-06-10 |
0.0008 USD |
22,212.7337 NPXS |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2019-06-09 |
0.0012 USD |
101.0151 NPXS |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2019-06-08 |
0.0012 USD |
5,500.0000 NPXS |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2019-06-07 |
0.0008 USD |
0.0000 NPXS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-06-06 |
0.0008 USD |
14,091.3629 NPXS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-06-05 |
0.0009 USD |
8,360.3232 NPXS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-06-04 |
0.0010 USD |
30,788.0512 NPXS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-06-03 |
0.0035 USD |
38,020.4977 NPXS |
0.0035 USD |
0.0010 USD |
0.0060 USD |
0.0010 USD |
| 2019-06-02 |
0.0010 USD |
7,853.3491 NPXS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-06-01 |
0.0011 USD |
943.5563 NPXS |
0.0011 USD |
0.0009 USD |
0.0013 USD |
0.0009 USD |
| 2019-05-31 |
0.0013 USD |
1,536.2469 NPXS |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-05-30 |
0.0012 USD |
2,453.6673 NPXS |
0.0012 USD |
0.0010 USD |
0.0014 USD |
0.0013 USD |
| 2019-05-29 |
0.0012 USD |
128,847.8578 NPXS |
0.0012 USD |
0.0009 USD |
0.0014 USD |
0.0014 USD |
| 2019-05-28 |
0.0010 USD |
14,952.5043 NPXS |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2019-05-27 |
0.0009 USD |
163,622.5906 NPXS |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2019-05-26 |
0.0008 USD |
78,834.4772 NPXS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-05-25 |
0.0008 USD |
0.0000 NPXS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-05-24 |
0.0008 USD |
0.0000 NPXS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-05-23 |
0.0008 USD |
0.0000 NPXS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-05-22 |
0.0008 USD |
1,652.3525 NPXS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-05-21 |
0.0007 USD |
6,337.6225 NPXS |
0.0007 USD |
0.0006 USD |
0.0008 USD |
0.0008 USD |
| 2019-05-20 |
0.0007 USD |
61,544.9242 NPXS |
0.0007 USD |
0.0006 USD |
0.0008 USD |
0.0006 USD |
| 2019-05-19 |
0.0008 USD |
595.2381 NPXS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-05-18 |
0.0008 USD |
57,449.7935 NPXS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-05-17 |
0.0007 USD |
82,057.7550 NPXS |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2019-05-16 |
0.0008 USD |
5,609.5711 NPXS |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2019-05-15 |
0.0007 USD |
5,767.8509 NPXS |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-05-14 |
0.0007 USD |
6,999.2031 NPXS |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-05-13 |
0.0007 USD |
4,277.9306 NPXS |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-05-12 |
0.0007 USD |
500.0000 NPXS |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-05-11 |
0.0006 USD |
18,728.5498 NPXS |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2019-05-10 |
0.0006 USD |
0.0000 NPXS |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-05-09 |
0.0006 USD |
0.0000 NPXS |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-05-08 |
0.0006 USD |
0.0000 NPXS |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-05-07 |
0.0006 USD |
27,391.4142 NPXS |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2019-05-06 |
0.0007 USD |
39,525.9911 NPXS |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-05-05 |
0.0007 USD |
0.0000 NPXS |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-05-04 |
0.0007 USD |
0.0000 NPXS |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-05-03 |
0.0007 USD |
0.0000 NPXS |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-05-02 |
0.0007 USD |
1,350.9185 NPXS |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-05-01 |
0.0007 USD |
2,266.3044 NPXS |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2019-04-30 |
0.0007 USD |
1,371.7421 NPXS |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-04-29 |
0.0008 USD |
39,474.2036 NPXS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-04-28 |
0.0007 USD |
1,000.0000 NPXS |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-04-27 |
0.0007 USD |
6,387.3113 NPXS |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-04-26 |
0.0007 USD |
9,177.9404 NPXS |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |