Identifier on Yobit: npxs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-12 |
0.0800 RUB |
0.0000 NPXS |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
| 2021-12-11 |
0.0800 RUB |
0.0000 NPXS |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
| 2021-12-10 |
0.0800 RUB |
0.0000 NPXS |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
| 2021-12-09 |
0.0800 RUB |
0.0000 NPXS |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
| 2021-12-08 |
0.0800 RUB |
0.0000 NPXS |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
| 2021-12-07 |
0.0800 RUB |
0.0000 NPXS |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
| 2021-12-06 |
0.0825 RUB |
3,898.4596 NPXS |
0.0825 RUB |
0.0800 RUB |
0.0850 RUB |
0.0800 RUB |
| 2021-12-05 |
0.1075 RUB |
1,539.1907 NPXS |
0.1075 RUB |
0.1000 RUB |
0.1150 RUB |
0.1150 RUB |
| 2021-12-04 |
0.1000 RUB |
0.0000 NPXS |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
| 2021-12-03 |
0.1000 RUB |
0.0000 NPXS |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
| 2021-12-02 |
0.1000 RUB |
523.3618 NPXS |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
| 2021-12-01 |
0.0850 RUB |
0.0000 NPXS |
0.0850 RUB |
0.0850 RUB |
0.0850 RUB |
0.0850 RUB |
| 2021-11-30 |
0.0850 RUB |
0.0000 NPXS |
0.0850 RUB |
0.0850 RUB |
0.0850 RUB |
0.0850 RUB |
| 2021-11-29 |
0.0850 RUB |
0.0000 NPXS |
0.0850 RUB |
0.0850 RUB |
0.0850 RUB |
0.0850 RUB |
| 2021-11-28 |
0.0850 RUB |
0.0000 NPXS |
0.0850 RUB |
0.0850 RUB |
0.0850 RUB |
0.0850 RUB |
| 2021-11-27 |
0.0850 RUB |
0.0000 NPXS |
0.0850 RUB |
0.0850 RUB |
0.0850 RUB |
0.0850 RUB |
| 2021-11-26 |
0.0850 RUB |
0.0000 NPXS |
0.0850 RUB |
0.0850 RUB |
0.0850 RUB |
0.0850 RUB |
| 2021-11-25 |
0.0850 RUB |
1,240.0000 NPXS |
0.0850 RUB |
0.0850 RUB |
0.0850 RUB |
0.0850 RUB |
| 2021-11-24 |
0.1150 RUB |
533.1911 NPXS |
0.1150 RUB |
0.1150 RUB |
0.1150 RUB |
0.1150 RUB |
| 2021-11-23 |
0.1035 RUB |
1,112.8851 NPXS |
0.1035 RUB |
0.0920 RUB |
0.1150 RUB |
0.0920 RUB |
| 2021-11-22 |
0.0921 RUB |
25,508.3967 NPXS |
0.0921 RUB |
0.0692 RUB |
0.1150 RUB |
0.1150 RUB |
| 2021-11-21 |
0.0711 RUB |
2,111.2553 NPXS |
0.0711 RUB |
0.0711 RUB |
0.0711 RUB |
0.0711 RUB |
| 2021-11-20 |
0.0921 RUB |
18,067.6152 NPXS |
0.0921 RUB |
0.0692 RUB |
0.1150 RUB |
0.1150 RUB |
| 2021-11-19 |
0.0980 RUB |
0.0000 NPXS |
0.0980 RUB |
0.0980 RUB |
0.0980 RUB |
0.0980 RUB |
| 2021-11-18 |
0.0980 RUB |
900.0000 NPXS |
0.0980 RUB |
0.0980 RUB |
0.0980 RUB |
0.0980 RUB |
| 2021-11-17 |
0.1150 RUB |
1.0000 NPXS |
0.1150 RUB |
0.1150 RUB |
0.1150 RUB |
0.1150 RUB |
| 2021-11-16 |
0.0765 RUB |
13,505.0840 NPXS |
0.0765 RUB |
0.0700 RUB |
0.0830 RUB |
0.0700 RUB |
| 2021-11-15 |
0.1015 RUB |
1,128.6897 NPXS |
0.1015 RUB |
0.0980 RUB |
0.1050 RUB |
0.1050 RUB |
| 2021-11-14 |
0.1200 RUB |
0.0000 NPXS |
0.1200 RUB |
0.1200 RUB |
0.1200 RUB |
0.1200 RUB |
| 2021-11-13 |
0.1200 RUB |
0.0000 NPXS |
0.1200 RUB |
0.1200 RUB |
0.1200 RUB |
0.1200 RUB |
| 2021-11-12 |
0.1200 RUB |
346.1211 NPXS |
0.1200 RUB |
0.1200 RUB |
0.1200 RUB |
0.1200 RUB |
| 2021-11-11 |
0.1200 RUB |
424.6809 NPXS |
0.1200 RUB |
0.1200 RUB |
0.1200 RUB |
0.1200 RUB |
| 2021-11-10 |
0.0831 RUB |
0.0000 NPXS |
0.0831 RUB |
0.0831 RUB |
0.0831 RUB |
0.0831 RUB |
| 2021-11-09 |
0.0831 RUB |
0.0000 NPXS |
0.0831 RUB |
0.0831 RUB |
0.0831 RUB |
0.0831 RUB |
| 2021-11-08 |
0.0831 RUB |
0.0000 NPXS |
0.0831 RUB |
0.0831 RUB |
0.0831 RUB |
0.0831 RUB |
| 2021-11-07 |
0.0831 RUB |
67.5353 NPXS |
0.0831 RUB |
0.0831 RUB |
0.0831 RUB |
0.0831 RUB |
| 2021-11-06 |
0.1003 RUB |
2,614.5165 NPXS |
0.1003 RUB |
0.0807 RUB |
0.1200 RUB |
0.1001 RUB |
| 2021-11-05 |
0.0970 RUB |
91,496.8489 NPXS |
0.0970 RUB |
0.0690 RUB |
0.1250 RUB |
0.0950 RUB |
| 2021-11-04 |
0.0860 RUB |
36,910.7394 NPXS |
0.0860 RUB |
0.0570 RUB |
0.1150 RUB |
0.1150 RUB |
| 2021-11-03 |
0.1339 RUB |
0.0000 NPXS |
0.1339 RUB |
0.1339 RUB |
0.1339 RUB |
0.1339 RUB |
| 2021-11-02 |
0.1339 RUB |
7.2841 NPXS |
0.1339 RUB |
0.1339 RUB |
0.1339 RUB |
0.1339 RUB |
| 2021-11-01 |
0.1339 RUB |
101.8342 NPXS |
0.1339 RUB |
0.1339 RUB |
0.1339 RUB |
0.1339 RUB |
| 2021-10-31 |
0.1177 RUB |
1,431.6376 NPXS |
0.1177 RUB |
0.1150 RUB |
0.1203 RUB |
0.1203 RUB |
| 2021-10-30 |
0.1000 RUB |
17,548.8135 NPXS |
0.1000 RUB |
0.0850 RUB |
0.1150 RUB |
0.0850 RUB |
| 2021-10-29 |
0.1146 RUB |
100.0000 NPXS |
0.1146 RUB |
0.1146 RUB |
0.1146 RUB |
0.1146 RUB |
| 2021-10-28 |
0.1099 RUB |
7,491.0192 NPXS |
0.1099 RUB |
0.1050 RUB |
0.1149 RUB |
0.1149 RUB |
| 2021-10-27 |
0.0803 RUB |
49,571.6825 NPXS |
0.0803 RUB |
0.0490 RUB |
0.1116 RUB |
0.1116 RUB |
| 2021-10-26 |
0.0865 RUB |
1,439.4016 NPXS |
0.0865 RUB |
0.0679 RUB |
0.1050 RUB |
0.1050 RUB |
| 2021-10-25 |
0.0865 RUB |
163,971.9130 NPXS |
0.0865 RUB |
0.0679 RUB |
0.1050 RUB |
0.1050 RUB |
| 2021-10-24 |
0.0724 RUB |
90,659.2714 NPXS |
0.0724 RUB |
0.0510 RUB |
0.0938 RUB |
0.0520 RUB |