Identifier on Yobit: npxs_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-20 |
0.0627 DOGE |
2,209.3113 NPXS |
0.0627 DOGE |
0.0627 DOGE |
0.0627 DOGE |
0.0627 DOGE |
| 2019-12-19 |
0.0627 DOGE |
2,209.3113 NPXS |
0.0627 DOGE |
0.0627 DOGE |
0.0627 DOGE |
0.0627 DOGE |
| 2019-12-18 |
0.0614 DOGE |
0.0000 NPXS |
0.0614 DOGE |
0.0614 DOGE |
0.0614 DOGE |
0.0614 DOGE |
| 2019-12-17 |
0.0614 DOGE |
7,715.7900 NPXS |
0.0614 DOGE |
0.0614 DOGE |
0.0614 DOGE |
0.0614 DOGE |
| 2019-12-16 |
0.0602 DOGE |
0.0000 NPXS |
0.0602 DOGE |
0.0602 DOGE |
0.0602 DOGE |
0.0602 DOGE |
| 2019-12-15 |
0.0679 DOGE |
1,867.4077 NPXS |
0.0679 DOGE |
0.0602 DOGE |
0.0757 DOGE |
0.0602 DOGE |
| 2019-12-14 |
0.0757 DOGE |
126,538.6293 NPXS |
0.0757 DOGE |
0.0757 DOGE |
0.0757 DOGE |
0.0757 DOGE |
| 2019-12-13 |
0.0730 DOGE |
21,483.5096 NPXS |
0.0730 DOGE |
0.0730 DOGE |
0.0730 DOGE |
0.0730 DOGE |
| 2019-12-12 |
0.0809 DOGE |
0.0000 NPXS |
0.0809 DOGE |
0.0809 DOGE |
0.0809 DOGE |
0.0809 DOGE |
| 2019-12-11 |
0.0683 DOGE |
32,552.0307 NPXS |
0.0683 DOGE |
0.0557 DOGE |
0.0809 DOGE |
0.0809 DOGE |
| 2019-12-10 |
0.0557 DOGE |
1,844.9429 NPXS |
0.0557 DOGE |
0.0557 DOGE |
0.0557 DOGE |
0.0557 DOGE |
| 2019-12-09 |
0.0520 DOGE |
0.0000 NPXS |
0.0520 DOGE |
0.0520 DOGE |
0.0520 DOGE |
0.0520 DOGE |
| 2019-12-08 |
0.0520 DOGE |
7,848.6100 NPXS |
0.0520 DOGE |
0.0520 DOGE |
0.0520 DOGE |
0.0520 DOGE |
| 2019-12-07 |
0.0520 DOGE |
0.0000 NPXS |
0.0520 DOGE |
0.0520 DOGE |
0.0520 DOGE |
0.0520 DOGE |
| 2019-12-06 |
0.0520 DOGE |
0.0000 NPXS |
0.0520 DOGE |
0.0520 DOGE |
0.0520 DOGE |
0.0520 DOGE |
| 2019-12-05 |
0.0520 DOGE |
200.0000 NPXS |
0.0520 DOGE |
0.0520 DOGE |
0.0520 DOGE |
0.0520 DOGE |
| 2019-12-04 |
0.0550 DOGE |
0.0000 NPXS |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
| 2019-12-03 |
0.0550 DOGE |
0.0000 NPXS |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
| 2019-12-02 |
0.0550 DOGE |
5,000.0000 NPXS |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
| 2019-12-01 |
0.0820 DOGE |
3,000.0000 NPXS |
0.0820 DOGE |
0.0820 DOGE |
0.0820 DOGE |
0.0820 DOGE |
| 2019-11-30 |
0.0550 DOGE |
400.0000 NPXS |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
| 2019-11-29 |
0.0582 DOGE |
1,668.0498 NPXS |
0.0582 DOGE |
0.0582 DOGE |
0.0582 DOGE |
0.0582 DOGE |
| 2019-11-28 |
0.0520 DOGE |
211.3703 NPXS |
0.0520 DOGE |
0.0520 DOGE |
0.0520 DOGE |
0.0520 DOGE |
| 2019-11-27 |
0.0551 DOGE |
50,581.8240 NPXS |
0.0551 DOGE |
0.0520 DOGE |
0.0582 DOGE |
0.0520 DOGE |
| 2019-11-26 |
0.0582 DOGE |
19,999.9933 NPXS |
0.0582 DOGE |
0.0582 DOGE |
0.0582 DOGE |
0.0582 DOGE |
| 2019-11-25 |
0.0670 DOGE |
771,124.1821 NPXS |
0.0670 DOGE |
0.0511 DOGE |
0.0830 DOGE |
0.0582 DOGE |
| 2019-11-24 |
0.0600 DOGE |
200.0000 NPXS |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2019-11-23 |
0.0665 DOGE |
30,890.1234 NPXS |
0.0665 DOGE |
0.0600 DOGE |
0.0730 DOGE |
0.0600 DOGE |
| 2019-11-22 |
0.0830 DOGE |
2,210.9687 NPXS |
0.0830 DOGE |
0.0830 DOGE |
0.0830 DOGE |
0.0830 DOGE |
| 2019-11-21 |
0.0830 DOGE |
13,693.4464 NPXS |
0.0830 DOGE |
0.0830 DOGE |
0.0830 DOGE |
0.0830 DOGE |
| 2019-11-20 |
0.0840 DOGE |
0.0000 NPXS |
0.0840 DOGE |
0.0840 DOGE |
0.0840 DOGE |
0.0840 DOGE |
| 2019-11-19 |
0.0840 DOGE |
0.0000 NPXS |
0.0840 DOGE |
0.0840 DOGE |
0.0840 DOGE |
0.0840 DOGE |
| 2019-11-18 |
0.0840 DOGE |
0.0000 NPXS |
0.0840 DOGE |
0.0840 DOGE |
0.0840 DOGE |
0.0840 DOGE |
| 2019-11-17 |
0.0840 DOGE |
0.0000 NPXS |
0.0840 DOGE |
0.0840 DOGE |
0.0840 DOGE |
0.0840 DOGE |
| 2019-11-16 |
0.0840 DOGE |
0.0000 NPXS |
0.0840 DOGE |
0.0840 DOGE |
0.0840 DOGE |
0.0840 DOGE |
| 2019-11-15 |
0.0725 DOGE |
86,576.7558 NPXS |
0.0725 DOGE |
0.0610 DOGE |
0.0840 DOGE |
0.0840 DOGE |
| 2019-11-14 |
0.0755 DOGE |
520,386.1480 NPXS |
0.0755 DOGE |
0.0670 DOGE |
0.0840 DOGE |
0.0670 DOGE |
| 2019-11-13 |
0.0800 DOGE |
26,799.6844 NPXS |
0.0800 DOGE |
0.0701 DOGE |
0.0900 DOGE |
0.0701 DOGE |
| 2019-11-12 |
0.0701 DOGE |
18,096.4800 NPXS |
0.0701 DOGE |
0.0701 DOGE |
0.0701 DOGE |
0.0701 DOGE |
| 2019-11-11 |
0.0790 DOGE |
20,954.6255 NPXS |
0.0790 DOGE |
0.0680 DOGE |
0.0900 DOGE |
0.0680 DOGE |
| 2019-11-10 |
0.0786 DOGE |
5,449.7052 NPXS |
0.0786 DOGE |
0.0672 DOGE |
0.0900 DOGE |
0.0751 DOGE |
| 2019-11-09 |
0.0672 DOGE |
1,265.8205 NPXS |
0.0672 DOGE |
0.0672 DOGE |
0.0672 DOGE |
0.0672 DOGE |
| 2019-11-08 |
0.0900 DOGE |
41,492.7781 NPXS |
0.0900 DOGE |
0.0900 DOGE |
0.0900 DOGE |
0.0900 DOGE |
| 2019-11-07 |
0.0900 DOGE |
0.0000 NPXS |
0.0900 DOGE |
0.0900 DOGE |
0.0900 DOGE |
0.0900 DOGE |
| 2019-11-06 |
0.0900 DOGE |
0.0000 NPXS |
0.0900 DOGE |
0.0900 DOGE |
0.0900 DOGE |
0.0900 DOGE |
| 2019-11-05 |
0.0900 DOGE |
0.0000 NPXS |
0.0900 DOGE |
0.0900 DOGE |
0.0900 DOGE |
0.0900 DOGE |
| 2019-11-04 |
0.0900 DOGE |
0.0000 NPXS |
0.0900 DOGE |
0.0900 DOGE |
0.0900 DOGE |
0.0900 DOGE |
| 2019-11-03 |
0.0785 DOGE |
68,409.2798 NPXS |
0.0785 DOGE |
0.0670 DOGE |
0.0900 DOGE |
0.0900 DOGE |
| 2019-11-02 |
0.0785 DOGE |
6,840.4777 NPXS |
0.0785 DOGE |
0.0670 DOGE |
0.0900 DOGE |
0.0670 DOGE |
| 2019-11-01 |
0.0900 DOGE |
21,705.2550 NPXS |
0.0900 DOGE |
0.0900 DOGE |
0.0900 DOGE |
0.0900 DOGE |