Identifier on Yobit: npxs_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-01 |
0.0604 DOGE |
351.6116 NPXS |
0.0604 DOGE |
0.0604 DOGE |
0.0604 DOGE |
0.0604 DOGE |
| 2020-03-31 |
0.0629 DOGE |
0.0000 NPXS |
0.0629 DOGE |
0.0629 DOGE |
0.0629 DOGE |
0.0629 DOGE |
| 2020-03-30 |
0.0629 DOGE |
0.0000 NPXS |
0.0629 DOGE |
0.0629 DOGE |
0.0629 DOGE |
0.0629 DOGE |
| 2020-03-29 |
0.0614 DOGE |
3,365.7492 NPXS |
0.0614 DOGE |
0.0599 DOGE |
0.0629 DOGE |
0.0629 DOGE |
| 2020-03-28 |
0.0599 DOGE |
0.0000 NPXS |
0.0599 DOGE |
0.0599 DOGE |
0.0599 DOGE |
0.0599 DOGE |
| 2020-03-27 |
0.0599 DOGE |
15,860.0606 NPXS |
0.0599 DOGE |
0.0599 DOGE |
0.0599 DOGE |
0.0599 DOGE |
| 2020-03-26 |
0.0599 DOGE |
501.5342 NPXS |
0.0599 DOGE |
0.0599 DOGE |
0.0599 DOGE |
0.0599 DOGE |
| 2020-03-24 |
0.0599 DOGE |
0.0000 NPXS |
0.0599 DOGE |
0.0599 DOGE |
0.0599 DOGE |
0.0599 DOGE |
| 2020-03-23 |
0.0624 DOGE |
19,339.3063 NPXS |
0.0624 DOGE |
0.0599 DOGE |
0.0650 DOGE |
0.0599 DOGE |
| 2020-03-22 |
0.0624 DOGE |
8,963.4459 NPXS |
0.0624 DOGE |
0.0599 DOGE |
0.0650 DOGE |
0.0599 DOGE |
| 2020-03-21 |
0.0554 DOGE |
0.0000 NPXS |
0.0554 DOGE |
0.0554 DOGE |
0.0554 DOGE |
0.0554 DOGE |
| 2020-03-20 |
0.0554 DOGE |
0.0000 NPXS |
0.0554 DOGE |
0.0554 DOGE |
0.0554 DOGE |
0.0554 DOGE |
| 2020-03-19 |
0.0554 DOGE |
8,055.2157 NPXS |
0.0554 DOGE |
0.0554 DOGE |
0.0554 DOGE |
0.0554 DOGE |
| 2020-03-18 |
0.0650 DOGE |
35,072.2740 NPXS |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
| 2020-03-17 |
0.0581 DOGE |
0.0000 NPXS |
0.0581 DOGE |
0.0581 DOGE |
0.0581 DOGE |
0.0581 DOGE |
| 2020-03-16 |
0.0581 DOGE |
0.0000 NPXS |
0.0581 DOGE |
0.0581 DOGE |
0.0581 DOGE |
0.0581 DOGE |
| 2020-03-15 |
0.0581 DOGE |
0.0000 NPXS |
0.0581 DOGE |
0.0581 DOGE |
0.0581 DOGE |
0.0581 DOGE |
| 2020-03-14 |
0.0581 DOGE |
6,860.7635 NPXS |
0.0581 DOGE |
0.0581 DOGE |
0.0581 DOGE |
0.0581 DOGE |
| 2020-03-13 |
0.0650 DOGE |
70,780.3810 NPXS |
0.0650 DOGE |
0.0510 DOGE |
0.0790 DOGE |
0.0790 DOGE |
| 2020-03-12 |
0.0689 DOGE |
80,501.6598 NPXS |
0.0689 DOGE |
0.0650 DOGE |
0.0728 DOGE |
0.0650 DOGE |
| 2020-03-11 |
0.0728 DOGE |
0.0000 NPXS |
0.0728 DOGE |
0.0728 DOGE |
0.0728 DOGE |
0.0728 DOGE |
| 2020-03-10 |
0.0728 DOGE |
6,840.7910 NPXS |
0.0728 DOGE |
0.0728 DOGE |
0.0728 DOGE |
0.0728 DOGE |
| 2020-03-09 |
0.0800 DOGE |
0.0000 NPXS |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2020-03-08 |
0.0800 DOGE |
0.0000 NPXS |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2020-03-06 |
0.0700 DOGE |
628.2861 NPXS |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2020-03-05 |
0.0700 DOGE |
628.2861 NPXS |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2020-03-04 |
0.0810 DOGE |
123.4596 NPXS |
0.0810 DOGE |
0.0810 DOGE |
0.0810 DOGE |
0.0810 DOGE |
| 2020-03-03 |
0.0700 DOGE |
44,297.6905 NPXS |
0.0700 DOGE |
0.0676 DOGE |
0.0725 DOGE |
0.0676 DOGE |
| 2020-03-02 |
0.0768 DOGE |
40,829.4369 NPXS |
0.0768 DOGE |
0.0725 DOGE |
0.0810 DOGE |
0.0810 DOGE |
| 2020-03-01 |
0.0810 DOGE |
803.4617 NPXS |
0.0810 DOGE |
0.0810 DOGE |
0.0810 DOGE |
0.0810 DOGE |
| 2020-02-29 |
0.0725 DOGE |
2,438.6112 NPXS |
0.0725 DOGE |
0.0725 DOGE |
0.0725 DOGE |
0.0725 DOGE |
| 2020-02-28 |
0.0725 DOGE |
0.0000 NPXS |
0.0725 DOGE |
0.0725 DOGE |
0.0725 DOGE |
0.0725 DOGE |
| 2020-02-27 |
0.0725 DOGE |
9,483.3116 NPXS |
0.0725 DOGE |
0.0725 DOGE |
0.0725 DOGE |
0.0725 DOGE |
| 2020-02-26 |
0.0810 DOGE |
143.6856 NPXS |
0.0810 DOGE |
0.0810 DOGE |
0.0810 DOGE |
0.0810 DOGE |
| 2020-02-25 |
0.0768 DOGE |
8,906.7811 NPXS |
0.0768 DOGE |
0.0768 DOGE |
0.0768 DOGE |
0.0768 DOGE |
| 2020-02-24 |
0.0711 DOGE |
0.0000 NPXS |
0.0711 DOGE |
0.0711 DOGE |
0.0711 DOGE |
0.0711 DOGE |
| 2020-02-23 |
0.0739 DOGE |
9,563.8421 NPXS |
0.0739 DOGE |
0.0711 DOGE |
0.0768 DOGE |
0.0711 DOGE |
| 2020-02-22 |
0.0764 DOGE |
199,489.5153 NPXS |
0.0764 DOGE |
0.0760 DOGE |
0.0768 DOGE |
0.0760 DOGE |
| 2020-02-21 |
0.0984 DOGE |
98,842.8102 NPXS |
0.0984 DOGE |
0.0768 DOGE |
0.1200 DOGE |
0.0768 DOGE |
| 2020-02-20 |
0.0995 DOGE |
39,127.7928 NPXS |
0.0995 DOGE |
0.0790 DOGE |
0.1200 DOGE |
0.0790 DOGE |
| 2020-02-19 |
0.0950 DOGE |
11,752.5827 NPXS |
0.0950 DOGE |
0.0790 DOGE |
0.1110 DOGE |
0.0790 DOGE |
| 2020-02-18 |
0.1050 DOGE |
27,144.8009 NPXS |
0.1050 DOGE |
0.0900 DOGE |
0.1200 DOGE |
0.1123 DOGE |
| 2020-02-17 |
0.0834 DOGE |
52,655.9418 NPXS |
0.0834 DOGE |
0.0769 DOGE |
0.0900 DOGE |
0.0769 DOGE |
| 2020-02-16 |
0.0790 DOGE |
26,247.4571 NPXS |
0.0790 DOGE |
0.0729 DOGE |
0.0850 DOGE |
0.0850 DOGE |
| 2020-02-15 |
0.0770 DOGE |
89,833.5884 NPXS |
0.0770 DOGE |
0.0690 DOGE |
0.0850 DOGE |
0.0850 DOGE |
| 2020-02-14 |
0.0678 DOGE |
20,509.5182 NPXS |
0.0678 DOGE |
0.0656 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2020-02-13 |
0.0614 DOGE |
2,482.3611 NPXS |
0.0614 DOGE |
0.0571 DOGE |
0.0656 DOGE |
0.0571 DOGE |
| 2020-02-12 |
0.0656 DOGE |
2,522.1412 NPXS |
0.0656 DOGE |
0.0656 DOGE |
0.0656 DOGE |
0.0656 DOGE |
| 2020-02-11 |
0.0548 DOGE |
97,340.8876 NPXS |
0.0548 DOGE |
0.0521 DOGE |
0.0575 DOGE |
0.0521 DOGE |
| 2020-02-10 |
0.0656 DOGE |
21,412.6262 NPXS |
0.0656 DOGE |
0.0656 DOGE |
0.0656 DOGE |
0.0656 DOGE |