Market [unlinked] / [unlinked]
Identifier on Yobit: npc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-29 |
173.8728 |
0.0000 |
173.8728 |
173.8728 |
173.8728 |
173.8728 |
| 2019-08-28 |
173.8728 |
0.0000 |
173.8728 |
173.8728 |
173.8728 |
173.8728 |
| 2019-08-27 |
173.8728 |
0.0000 |
173.8728 |
173.8728 |
173.8728 |
173.8728 |
| 2019-08-26 |
173.8728 |
0.0000 |
173.8728 |
173.8728 |
173.8728 |
173.8728 |
| 2019-08-25 |
173.8728 |
0.0000 |
173.8728 |
173.8728 |
173.8728 |
173.8728 |
| 2019-08-24 |
173.8728 |
0.0000 |
173.8728 |
173.8728 |
173.8728 |
173.8728 |
| 2019-08-23 |
173.8728 |
0.0000 |
173.8728 |
173.8728 |
173.8728 |
173.8728 |
| 2019-08-22 |
173.8728 |
0.0000 |
173.8728 |
173.8728 |
173.8728 |
173.8728 |
| 2019-08-21 |
173.8728 |
0.0000 |
173.8728 |
173.8728 |
173.8728 |
173.8728 |
| 2019-08-20 |
173.8728 |
0.0000 |
173.8728 |
173.8728 |
173.8728 |
173.8728 |
| 2019-08-19 |
173.8728 |
0.0000 |
173.8728 |
173.8728 |
173.8728 |
173.8728 |
| 2019-08-18 |
173.8728 |
0.0000 |
173.8728 |
173.8728 |
173.8728 |
173.8728 |
| 2019-08-17 |
173.8728 |
0.0000 |
173.8728 |
173.8728 |
173.8728 |
173.8728 |
| 2019-08-16 |
173.8728 |
0.0000 |
173.8728 |
173.8728 |
173.8728 |
173.8728 |
| 2019-08-15 |
173.8728 |
0.0000 |
173.8728 |
173.8728 |
173.8728 |
173.8728 |
| 2019-08-14 |
173.8728 |
0.0000 |
173.8728 |
173.8728 |
173.8728 |
173.8728 |
| 2019-08-13 |
173.8728 |
0.0000 |
173.8728 |
173.8728 |
173.8728 |
173.8728 |
| 2019-08-12 |
173.8728 |
0.0000 |
173.8728 |
173.8728 |
173.8728 |
173.8728 |
| 2019-08-11 |
173.8728 |
0.0000 |
173.8728 |
173.8728 |
173.8728 |
173.8728 |
| 2019-08-10 |
173.8728 |
0.0000 |
173.8728 |
173.8728 |
173.8728 |
173.8728 |
| 2019-08-09 |
173.8728 |
0.0000 |
173.8728 |
173.8728 |
173.8728 |
173.8728 |
| 2019-08-08 |
173.8728 |
0.0000 |
173.8728 |
173.8728 |
173.8728 |
173.8728 |
| 2019-08-07 |
173.8728 |
0.0129 |
173.8728 |
173.8728 |
173.8728 |
173.8728 |
| 2019-08-06 |
222.7541 |
0.0000 |
222.7541 |
222.7541 |
222.7541 |
222.7541 |
| 2019-08-05 |
222.7541 |
0.0000 |
222.7541 |
222.7541 |
222.7541 |
222.7541 |
| 2019-08-04 |
222.7541 |
0.0000 |
222.7541 |
222.7541 |
222.7541 |
222.7541 |
| 2019-08-03 |
222.7541 |
0.0000 |
222.7541 |
222.7541 |
222.7541 |
222.7541 |
| 2019-08-02 |
222.7541 |
0.0000 |
222.7541 |
222.7541 |
222.7541 |
222.7541 |
| 2019-08-01 |
222.7541 |
0.0000 |
222.7541 |
222.7541 |
222.7541 |
222.7541 |
| 2019-07-31 |
222.7541 |
0.0000 |
222.7541 |
222.7541 |
222.7541 |
222.7541 |
| 2019-07-30 |
222.7541 |
0.0000 |
222.7541 |
222.7541 |
222.7541 |
222.7541 |
| 2019-07-29 |
222.7541 |
0.0000 |
222.7541 |
222.7541 |
222.7541 |
222.7541 |
| 2019-07-28 |
222.7541 |
0.0000 |
222.7541 |
222.7541 |
222.7541 |
222.7541 |
| 2019-07-27 |
222.7541 |
0.0005 |
222.7541 |
222.7541 |
222.7541 |
222.7541 |
| 2019-07-26 |
201.7365 |
0.0000 |
201.7365 |
201.7365 |
201.7365 |
201.7365 |
| 2019-07-25 |
201.7365 |
0.0000 |
201.7365 |
201.7365 |
201.7365 |
201.7365 |
| 2019-07-24 |
201.7365 |
0.0000 |
201.7365 |
201.7365 |
201.7365 |
201.7365 |
| 2019-07-23 |
201.7365 |
0.0000 |
201.7365 |
201.7365 |
201.7365 |
201.7365 |
| 2019-07-22 |
201.7365 |
0.0000 |
201.7365 |
201.7365 |
201.7365 |
201.7365 |
| 2019-07-21 |
201.7365 |
0.0000 |
201.7365 |
201.7365 |
201.7365 |
201.7365 |
| 2019-07-20 |
201.7365 |
0.0000 |
201.7365 |
201.7365 |
201.7365 |
201.7365 |
| 2019-07-19 |
201.7365 |
0.0000 |
201.7365 |
201.7365 |
201.7365 |
201.7365 |
| 2019-07-18 |
201.7365 |
0.0000 |
201.7365 |
201.7365 |
201.7365 |
201.7365 |
| 2019-07-17 |
201.7365 |
0.0000 |
201.7365 |
201.7365 |
201.7365 |
201.7365 |
| 2019-07-16 |
201.7365 |
0.0000 |
201.7365 |
201.7365 |
201.7365 |
201.7365 |
| 2019-07-15 |
201.7365 |
0.0000 |
201.7365 |
201.7365 |
201.7365 |
201.7365 |
| 2019-07-14 |
201.7365 |
0.0000 |
201.7365 |
201.7365 |
201.7365 |
201.7365 |
| 2019-07-13 |
201.7365 |
0.0000 |
201.7365 |
201.7365 |
201.7365 |
201.7365 |
| 2019-07-12 |
201.7365 |
0.0242 |
201.7365 |
201.7365 |
201.7365 |
201.7365 |
| 2019-07-11 |
300.0000 |
0.0000 |
300.0000 |
300.0000 |
300.0000 |
300.0000 |