Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: npc_rur
12...4445464748...5051
Date Price Volume Open Low High Close
2019-10-18 190.3623 0.0000 190.3623 190.3623 190.3623 190.3623
2019-10-17 172.7039 0.3681 172.7039 155.0455 190.3623 190.3623
2019-10-16 157.3567 0.0000 157.3567 157.3567 157.3567 157.3567
2019-10-15 157.3567 0.0000 157.3567 157.3567 157.3567 157.3567
2019-10-14 157.3567 0.0000 157.3567 157.3567 157.3567 157.3567
2019-10-13 157.3567 0.0000 157.3567 157.3567 157.3567 157.3567
2019-10-12 157.3567 0.0000 157.3567 157.3567 157.3567 157.3567
2019-10-11 157.3567 0.0000 157.3567 157.3567 157.3567 157.3567
2019-10-10 157.3567 0.0000 157.3567 157.3567 157.3567 157.3567
2019-10-09 157.3567 0.0408 157.3567 157.3567 157.3567 157.3567
2019-10-08 85.0005 0.0000 85.0005 85.0005 85.0005 85.0005
2019-10-07 85.0005 0.0000 85.0005 85.0005 85.0005 85.0005
2019-10-06 85.0003 0.0429 85.0003 85.0001 85.0005 85.0005
2019-10-05 152.0075 0.0000 152.0075 152.0075 152.0075 152.0075
2019-10-04 152.0075 0.0000 152.0075 152.0075 152.0075 152.0075
2019-10-03 152.0075 0.0000 152.0075 152.0075 152.0075 152.0075
2019-10-02 152.0075 0.0000 152.0075 152.0075 152.0075 152.0075
2019-10-01 152.0075 0.0000 152.0075 152.0075 152.0075 152.0075
2019-09-30 152.0075 0.0000 152.0075 152.0075 152.0075 152.0075
2019-09-29 152.0075 0.0000 152.0075 152.0075 152.0075 152.0075
2019-09-28 152.0075 0.0000 152.0075 152.0075 152.0075 152.0075
2019-09-27 152.0075 0.0000 152.0075 152.0075 152.0075 152.0075
2019-09-26 152.0075 0.0000 152.0075 152.0075 152.0075 152.0075
2019-09-25 152.0075 0.0000 152.0075 152.0075 152.0075 152.0075
2019-09-24 152.0075 0.0000 152.0075 152.0075 152.0075 152.0075
2019-09-23 152.0075 0.0000 152.0075 152.0075 152.0075 152.0075
2019-09-22 152.0075 0.0000 152.0075 152.0075 152.0075 152.0075
2019-09-21 152.0075 0.0000 152.0075 152.0075 152.0075 152.0075
2019-09-20 152.0075 0.0000 152.0075 152.0075 152.0075 152.0075
2019-09-19 152.0075 0.0000 152.0075 152.0075 152.0075 152.0075
2019-09-18 152.0075 0.0000 152.0075 152.0075 152.0075 152.0075
2019-09-17 152.0075 0.0000 152.0075 152.0075 152.0075 152.0075
2019-09-16 152.0075 0.0000 152.0075 152.0075 152.0075 152.0075
2019-09-15 152.0075 0.0000 152.0075 152.0075 152.0075 152.0075
2019-09-14 152.0075 0.0000 152.0075 152.0075 152.0075 152.0075
2019-09-13 152.0075 0.0000 152.0075 152.0075 152.0075 152.0075
2019-09-12 152.0075 0.0000 152.0075 152.0075 152.0075 152.0075
2019-09-11 152.0075 0.0000 152.0075 152.0075 152.0075 152.0075
2019-09-10 152.0075 0.0000 152.0075 152.0075 152.0075 152.0075
2019-09-09 152.0075 0.0000 152.0075 152.0075 152.0075 152.0075
2019-09-08 152.0075 0.0000 152.0075 152.0075 152.0075 152.0075
2019-09-07 152.0075 0.0000 152.0075 152.0075 152.0075 152.0075
2019-09-06 152.0075 0.0000 152.0075 152.0075 152.0075 152.0075
2019-09-05 152.0075 0.0000 152.0075 152.0075 152.0075 152.0075
2019-09-04 152.0075 0.0000 152.0075 152.0075 152.0075 152.0075
2019-09-03 152.0075 0.0000 152.0075 152.0075 152.0075 152.0075
2019-09-02 152.0075 0.0000 152.0075 152.0075 152.0075 152.0075
2019-09-01 152.0075 0.0000 152.0075 152.0075 152.0075 152.0075
2019-08-31 152.0075 0.0036 152.0075 152.0075 152.0075 152.0075
2019-08-30 173.8728 0.0000 173.8728 173.8728 173.8728 173.8728
12...4445464748...5051