Market [unlinked] / [unlinked]
Identifier on Yobit: npc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-19 |
200.0000 |
0.0000 |
200.0000 |
200.0000 |
200.0000 |
200.0000 |
| 2019-05-18 |
200.0000 |
0.0000 |
200.0000 |
200.0000 |
200.0000 |
200.0000 |
| 2019-05-17 |
200.0000 |
0.0000 |
200.0000 |
200.0000 |
200.0000 |
200.0000 |
| 2019-05-16 |
200.0000 |
0.0000 |
200.0000 |
200.0000 |
200.0000 |
200.0000 |
| 2019-05-15 |
200.0000 |
0.0000 |
200.0000 |
200.0000 |
200.0000 |
200.0000 |
| 2019-05-14 |
199.4126 |
1.4416 |
199.4126 |
198.8253 |
200.0000 |
200.0000 |
| 2019-05-13 |
198.8253 |
0.0000 |
198.8253 |
198.8253 |
198.8253 |
198.8253 |
| 2019-05-12 |
198.8253 |
0.0000 |
198.8253 |
198.8253 |
198.8253 |
198.8253 |
| 2019-05-11 |
198.8253 |
0.0006 |
198.8253 |
198.8253 |
198.8253 |
198.8253 |
| 2019-05-10 |
198.8253 |
0.0000 |
198.8253 |
198.8253 |
198.8253 |
198.8253 |
| 2019-05-09 |
198.8253 |
0.0000 |
198.8253 |
198.8253 |
198.8253 |
198.8253 |
| 2019-05-08 |
198.8253 |
0.0000 |
198.8253 |
198.8253 |
198.8253 |
198.8253 |
| 2019-05-07 |
198.8253 |
0.0000 |
198.8253 |
198.8253 |
198.8253 |
198.8253 |
| 2019-05-06 |
198.8253 |
0.0000 |
198.8253 |
198.8253 |
198.8253 |
198.8253 |
| 2019-05-05 |
198.8253 |
0.0000 |
198.8253 |
198.8253 |
198.8253 |
198.8253 |
| 2019-05-04 |
198.8253 |
0.0000 |
198.8253 |
198.8253 |
198.8253 |
198.8253 |
| 2019-05-03 |
198.8253 |
0.0000 |
198.8253 |
198.8253 |
198.8253 |
198.8253 |
| 2019-05-02 |
198.8253 |
0.0000 |
198.8253 |
198.8253 |
198.8253 |
198.8253 |
| 2019-05-01 |
198.8253 |
0.0000 |
198.8253 |
198.8253 |
198.8253 |
198.8253 |
| 2019-04-30 |
198.8253 |
0.0000 |
198.8253 |
198.8253 |
198.8253 |
198.8253 |
| 2019-04-29 |
198.8253 |
0.0000 |
198.8253 |
198.8253 |
198.8253 |
198.8253 |
| 2019-04-28 |
198.8253 |
0.0000 |
198.8253 |
198.8253 |
198.8253 |
198.8253 |
| 2019-04-27 |
198.8253 |
0.0000 |
198.8253 |
198.8253 |
198.8253 |
198.8253 |
| 2019-04-26 |
198.8253 |
0.0000 |
198.8253 |
198.8253 |
198.8253 |
198.8253 |
| 2019-04-25 |
198.8253 |
0.0000 |
198.8253 |
198.8253 |
198.8253 |
198.8253 |
| 2019-04-24 |
198.8253 |
0.0000 |
198.8253 |
198.8253 |
198.8253 |
198.8253 |
| 2019-04-23 |
198.8253 |
0.0000 |
198.8253 |
198.8253 |
198.8253 |
198.8253 |
| 2019-04-22 |
198.8253 |
0.0000 |
198.8253 |
198.8253 |
198.8253 |
198.8253 |
| 2019-04-21 |
198.8253 |
0.0000 |
198.8253 |
198.8253 |
198.8253 |
198.8253 |
| 2019-04-20 |
198.8253 |
0.0000 |
198.8253 |
198.8253 |
198.8253 |
198.8253 |
| 2019-04-19 |
198.8253 |
0.0000 |
198.8253 |
198.8253 |
198.8253 |
198.8253 |
| 2019-04-18 |
198.2438 |
0.1809 |
198.2438 |
197.6623 |
198.8253 |
198.8253 |
| 2019-04-17 |
199.4126 |
1.0640 |
199.4126 |
198.8253 |
200.0000 |
200.0000 |
| 2019-04-16 |
171.2888 |
0.0000 |
171.2888 |
171.2888 |
171.2888 |
171.2888 |
| 2019-04-15 |
171.2888 |
0.0000 |
171.2888 |
171.2888 |
171.2888 |
171.2888 |
| 2019-04-14 |
171.2888 |
0.0000 |
171.2888 |
171.2888 |
171.2888 |
171.2888 |
| 2019-04-13 |
171.2888 |
0.0000 |
171.2888 |
171.2888 |
171.2888 |
171.2888 |
| 2019-04-12 |
171.2888 |
0.2024 |
171.2888 |
171.2888 |
171.2888 |
171.2888 |
| 2019-04-11 |
82.5270 |
0.0000 |
82.5270 |
82.5270 |
82.5270 |
82.5270 |
| 2019-04-10 |
82.5270 |
0.0000 |
82.5270 |
82.5270 |
82.5270 |
82.5270 |
| 2019-04-09 |
82.5270 |
0.0000 |
82.5270 |
82.5270 |
82.5270 |
82.5270 |
| 2019-04-08 |
188.8916 |
0.2969 |
188.8916 |
177.7832 |
200.0000 |
200.0000 |
| 2019-04-07 |
82.5270 |
0.0000 |
82.5270 |
82.5270 |
82.5270 |
82.5270 |
| 2019-04-06 |
82.5270 |
0.0000 |
82.5270 |
82.5270 |
82.5270 |
82.5270 |
| 2019-04-05 |
82.5270 |
0.1437 |
82.5270 |
82.5270 |
82.5270 |
82.5270 |
| 2019-04-04 |
177.7832 |
0.1789 |
177.7832 |
177.7832 |
177.7832 |
177.7832 |
| 2019-04-03 |
82.5270 |
0.0025 |
82.5270 |
82.5270 |
82.5270 |
82.5270 |
| 2019-04-02 |
82.5270 |
0.0000 |
82.5270 |
82.5270 |
82.5270 |
82.5270 |
| 2019-04-01 |
82.5270 |
0.0000 |
82.5270 |
82.5270 |
82.5270 |
82.5270 |
| 2019-03-31 |
82.5270 |
0.0000 |
82.5270 |
82.5270 |
82.5270 |
82.5270 |