Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: npc_rur
12...4243444546...5051
Date Price Volume Open Low High Close
2020-01-28 170.8484 0.0000 170.8484 170.8484 170.8484 170.8484
2020-01-27 170.8484 0.0000 170.8484 170.8484 170.8484 170.8484
2020-01-26 170.8484 0.0000 170.8484 170.8484 170.8484 170.8484
2020-01-25 170.8484 0.0000 170.8484 170.8484 170.8484 170.8484
2020-01-24 170.8484 0.0000 170.8484 170.8484 170.8484 170.8484
2020-01-23 170.8484 0.0000 170.8484 170.8484 170.8484 170.8484
2020-01-22 170.8484 0.0000 170.8484 170.8484 170.8484 170.8484
2020-01-21 170.8484 0.0000 170.8484 170.8484 170.8484 170.8484
2020-01-20 170.8484 0.0000 170.8484 170.8484 170.8484 170.8484
2020-01-19 170.8484 0.0011 170.8484 170.8484 170.8484 170.8484
2020-01-18 89.0000 0.0000 89.0000 89.0000 89.0000 89.0000
2020-01-17 89.0000 0.0000 89.0000 89.0000 89.0000 89.0000
2020-01-15 89.0000 0.0000 89.0000 89.0000 89.0000 89.0000
2020-01-14 89.0000 0.0000 89.0000 89.0000 89.0000 89.0000
2020-01-13 89.0000 0.0000 89.0000 89.0000 89.0000 89.0000
2020-01-12 89.0000 0.0000 89.0000 89.0000 89.0000 89.0000
2020-01-11 89.0000 0.0000 89.0000 89.0000 89.0000 89.0000
2020-01-10 89.0000 0.0000 89.0000 89.0000 89.0000 89.0000
2020-01-09 89.0000 0.0000 89.0000 89.0000 89.0000 89.0000
2020-01-08 89.0000 0.0000 89.0000 89.0000 89.0000 89.0000
2020-01-07 89.0000 0.0000 89.0000 89.0000 89.0000 89.0000
2020-01-06 89.0000 0.0000 89.0000 89.0000 89.0000 89.0000
2020-01-05 89.0000 0.0000 89.0000 89.0000 89.0000 89.0000
2020-01-04 89.0000 0.0000 89.0000 89.0000 89.0000 89.0000
2020-01-03 89.0000 0.0000 89.0000 89.0000 89.0000 89.0000
2020-01-02 89.0000 0.0469 89.0000 89.0000 89.0000 89.0000
2020-01-01 87.7315 0.0000 87.7315 87.7315 87.7315 87.7315
2019-12-31 87.7315 0.0000 87.7315 87.7315 87.7315 87.7315
2019-12-30 87.7315 0.0000 87.7315 87.7315 87.7315 87.7315
2019-12-29 87.7315 0.0000 87.7315 87.7315 87.7315 87.7315
2019-12-28 87.7315 0.0000 87.7315 87.7315 87.7315 87.7315
2019-12-27 87.7315 0.0000 87.7315 87.7315 87.7315 87.7315
2019-12-26 87.7315 0.0000 87.7315 87.7315 87.7315 87.7315
2019-12-25 87.7315 0.0000 87.7315 87.7315 87.7315 87.7315
2019-12-24 87.7315 0.0281 87.7315 87.7315 87.7315 87.7315
2019-12-23 192.0075 0.0000 192.0075 192.0075 192.0075 192.0075
2019-12-22 192.0075 0.0000 192.0075 192.0075 192.0075 192.0075
2019-12-21 192.0075 0.0000 192.0075 192.0075 192.0075 192.0075
2019-12-20 192.0075 0.0000 192.0075 192.0075 192.0075 192.0075
2019-12-19 192.0075 0.0000 192.0075 192.0075 192.0075 192.0075
2019-12-18 192.0075 0.0000 192.0075 192.0075 192.0075 192.0075
2019-12-17 192.0075 0.0000 192.0075 192.0075 192.0075 192.0075
2019-12-16 192.0075 0.0000 192.0075 192.0075 192.0075 192.0075
2019-12-15 192.0075 0.0000 192.0075 192.0075 192.0075 192.0075
2019-12-14 192.0075 0.0000 192.0075 192.0075 192.0075 192.0075
2019-12-13 192.0075 0.0000 192.0075 192.0075 192.0075 192.0075
2019-12-12 192.0075 0.0000 192.0075 192.0075 192.0075 192.0075
2019-12-11 192.0075 0.0000 192.0075 192.0075 192.0075 192.0075
2019-12-10 192.0075 0.0000 192.0075 192.0075 192.0075 192.0075
2019-12-09 192.0075 0.0000 192.0075 192.0075 192.0075 192.0075
12...4243444546...5051