Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: npc_rur
12...4041424344...5051
Date Price Volume Open Low High Close
2020-05-09 133.0812 0.0000 133.0812 133.0812 133.0812 133.0812
2020-05-08 133.0812 0.0000 133.0812 133.0812 133.0812 133.0812
2020-05-07 133.0812 0.0000 133.0812 133.0812 133.0812 133.0812
2020-05-06 133.0812 0.0000 133.0812 133.0812 133.0812 133.0812
2020-05-05 133.0812 0.0000 133.0812 133.0812 133.0812 133.0812
2020-05-04 133.0812 0.0000 133.0812 133.0812 133.0812 133.0812
2020-05-03 133.0812 0.0000 133.0812 133.0812 133.0812 133.0812
2020-05-02 133.0812 0.1073 133.0812 133.0812 133.0812 133.0812
2020-05-01 82.5270 0.0000 82.5270 82.5270 82.5270 82.5270
2020-04-30 82.5270 0.0000 82.5270 82.5270 82.5270 82.5270
2020-04-29 82.5270 0.0000 82.5270 82.5270 82.5270 82.5270
2020-04-28 82.5270 0.0000 82.5270 82.5270 82.5270 82.5270
2020-04-27 82.5270 0.0000 82.5270 82.5270 82.5270 82.5270
2020-04-26 82.5270 0.0000 82.5270 82.5270 82.5270 82.5270
2020-04-25 82.5270 0.0000 82.5270 82.5270 82.5270 82.5270
2020-04-24 82.5270 0.0000 82.5270 82.5270 82.5270 82.5270
2020-04-23 82.5270 0.0000 82.5270 82.5270 82.5270 82.5270
2020-04-22 82.5270 0.0000 82.5270 82.5270 82.5270 82.5270
2020-04-21 82.5270 0.0000 82.5270 82.5270 82.5270 82.5270
2020-04-20 82.5270 0.0000 82.5270 82.5270 82.5270 82.5270
2020-04-19 82.5270 0.0000 82.5270 82.5270 82.5270 82.5270
2020-04-18 82.5270 0.0000 82.5270 82.5270 82.5270 82.5270
2020-04-17 82.5270 0.0000 82.5270 82.5270 82.5270 82.5270
2020-04-16 82.5270 0.0000 82.5270 82.5270 82.5270 82.5270
2020-04-15 82.5270 0.0000 82.5270 82.5270 82.5270 82.5270
2020-04-14 82.5270 0.0000 82.5270 82.5270 82.5270 82.5270
2020-04-13 82.5270 0.0000 82.5270 82.5270 82.5270 82.5270
2020-04-12 82.5270 0.0000 82.5270 82.5270 82.5270 82.5270
2020-04-11 82.5270 0.0000 82.5270 82.5270 82.5270 82.5270
2020-04-10 82.5270 0.3588 82.5270 82.5270 82.5270 82.5270
2020-04-09 90.1060 0.2220 90.1060 90.1060 90.1060 90.1060
2020-04-08 125.0708 0.0000 125.0708 125.0708 125.0708 125.0708
2020-04-07 125.0708 0.0000 125.0708 125.0708 125.0708 125.0708
2020-04-06 125.0708 0.0788 125.0708 125.0708 125.0708 125.0708
2020-04-05 85.9233 0.0000 85.9233 85.9233 85.9233 85.9233
2020-04-04 85.9233 0.0000 85.9233 85.9233 85.9233 85.9233
2020-04-03 85.9233 0.0000 85.9233 85.9233 85.9233 85.9233
2020-04-02 85.9233 0.0000 85.9233 85.9233 85.9233 85.9233
2020-04-01 85.9233 0.0000 85.9233 85.9233 85.9233 85.9233
2020-03-31 85.1292 2.1491 85.1292 82.5270 87.7315 85.9233
2020-03-30 133.5745 0.0000 133.5745 133.5745 133.5745 133.5745
2020-03-29 133.5745 0.0000 133.5745 133.5745 133.5745 133.5745
2020-03-28 133.5745 0.0000 133.5745 133.5745 133.5745 133.5745
2020-03-27 133.5745 0.0000 133.5745 133.5745 133.5745 133.5745
2020-03-26 133.5745 0.0000 133.5745 133.5745 133.5745 133.5745
2020-03-24 133.5745 0.0000 133.5745 133.5745 133.5745 133.5745
2020-03-23 133.5745 0.0000 133.5745 133.5745 133.5745 133.5745
2020-03-22 133.0551 0.1499 133.0551 132.5358 133.5745 133.5745
2020-03-21 109.9116 0.0000 109.9116 109.9116 109.9116 109.9116
2020-03-20 109.9116 0.5226 109.9116 109.9116 109.9116 109.9116
12...4041424344...5051