Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: npc_rur
12...3940414243...5051
Date Price Volume Open Low High Close
2020-06-29 87.8978 0.0000 87.8978 87.8978 87.8978 87.8978
2020-06-28 87.8978 0.0000 87.8978 87.8978 87.8978 87.8978
2020-06-27 87.8978 0.0000 87.8978 87.8978 87.8978 87.8978
2020-06-26 87.8978 0.0000 87.8978 87.8978 87.8978 87.8978
2020-06-25 87.8978 0.0000 87.8978 87.8978 87.8978 87.8978
2020-06-24 87.8978 0.0000 87.8978 87.8978 87.8978 87.8978
2020-06-23 87.8978 0.0000 87.8978 87.8978 87.8978 87.8978
2020-06-22 87.8978 0.0000 87.8978 87.8978 87.8978 87.8978
2020-06-21 87.8978 0.0000 87.8978 87.8978 87.8978 87.8978
2020-06-20 87.8978 0.0000 87.8978 87.8978 87.8978 87.8978
2020-06-19 87.8978 0.0000 87.8978 87.8978 87.8978 87.8978
2020-06-18 87.8978 0.0000 87.8978 87.8978 87.8978 87.8978
2020-06-17 87.8978 0.0000 87.8978 87.8978 87.8978 87.8978
2020-06-16 87.8978 0.0000 87.8978 87.8978 87.8978 87.8978
2020-06-15 87.8978 0.0000 87.8978 87.8978 87.8978 87.8978
2020-06-14 87.8978 0.0000 87.8978 87.8978 87.8978 87.8978
2020-06-13 87.8978 0.0000 87.8978 87.8978 87.8978 87.8978
2020-06-12 87.8978 0.0000 87.8978 87.8978 87.8978 87.8978
2020-06-11 87.8978 0.0000 87.8978 87.8978 87.8978 87.8978
2020-06-10 87.8978 0.0000 87.8978 87.8978 87.8978 87.8978
2020-06-09 87.8978 0.0000 87.8978 87.8978 87.8978 87.8978
2020-06-08 87.8978 0.4795 87.8978 87.8978 87.8978 87.8978
2020-06-07 123.2487 0.0000 123.2487 123.2487 123.2487 123.2487
2020-06-06 123.2487 0.0000 123.2487 123.2487 123.2487 123.2487
2020-06-05 123.2487 0.0000 123.2487 123.2487 123.2487 123.2487
2020-06-04 123.2487 0.0000 123.2487 123.2487 123.2487 123.2487
2020-06-03 123.2487 0.0000 123.2487 123.2487 123.2487 123.2487
2020-06-02 123.2487 0.0000 123.2487 123.2487 123.2487 123.2487
2020-06-01 123.2487 0.0000 123.2487 123.2487 123.2487 123.2487
2020-05-31 123.2487 0.0000 123.2487 123.2487 123.2487 123.2487
2020-05-30 123.2487 0.0000 123.2487 123.2487 123.2487 123.2487
2020-05-29 123.2487 0.0000 123.2487 123.2487 123.2487 123.2487
2020-05-28 123.2487 0.0000 123.2487 123.2487 123.2487 123.2487
2020-05-27 123.2487 0.0000 123.2487 123.2487 123.2487 123.2487
2020-05-26 123.2487 0.0000 123.2487 123.2487 123.2487 123.2487
2020-05-25 123.2487 0.0000 123.2487 123.2487 123.2487 123.2487
2020-05-24 123.2487 0.0000 123.2487 123.2487 123.2487 123.2487
2020-05-23 123.2487 0.0000 123.2487 123.2487 123.2487 123.2487
2020-05-22 123.2487 0.0974 123.2487 123.2487 123.2487 123.2487
2020-05-21 123.2487 0.0000 123.2487 123.2487 123.2487 123.2487
2020-05-20 123.2487 0.0000 123.2487 123.2487 123.2487 123.2487
2020-05-19 123.2487 0.0000 123.2487 123.2487 123.2487 123.2487
2020-05-18 123.2487 0.0000 123.2487 123.2487 123.2487 123.2487
2020-05-17 123.2487 0.1159 123.2487 123.2487 123.2487 123.2487
2020-05-16 133.0812 0.0000 133.0812 133.0812 133.0812 133.0812
2020-05-15 133.0812 0.0000 133.0812 133.0812 133.0812 133.0812
2020-05-14 133.0812 0.0000 133.0812 133.0812 133.0812 133.0812
2020-05-13 133.0812 0.0000 133.0812 133.0812 133.0812 133.0812
2020-05-12 133.0812 0.0000 133.0812 133.0812 133.0812 133.0812
2020-05-11 133.0812 0.0000 133.0812 133.0812 133.0812 133.0812
12...3940414243...5051