Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: npc_rur
12...3738394041...5051
Date Price Volume Open Low High Close
2020-10-07 185.6557 0.0000 185.6557 185.6557 185.6557 185.6557
2020-10-06 185.6557 0.0000 185.6557 185.6557 185.6557 185.6557
2020-10-05 185.6557 0.0000 185.6557 185.6557 185.6557 185.6557
2020-10-04 185.6557 0.0000 185.6557 185.6557 185.6557 185.6557
2020-10-03 185.6557 0.0000 185.6557 185.6557 185.6557 185.6557
2020-10-02 185.6557 0.0000 185.6557 185.6557 185.6557 185.6557
2020-10-01 185.6557 0.0000 185.6557 185.6557 185.6557 185.6557
2020-09-30 185.6557 0.0000 185.6557 185.6557 185.6557 185.6557
2020-09-29 185.6557 0.0000 185.6557 185.6557 185.6557 185.6557
2020-09-28 185.6557 0.0000 185.6557 185.6557 185.6557 185.6557
2020-09-27 185.6557 0.0000 185.6557 185.6557 185.6557 185.6557
2020-09-26 185.6557 0.0000 185.6557 185.6557 185.6557 185.6557
2020-09-25 185.6557 0.0000 185.6557 185.6557 185.6557 185.6557
2020-09-24 185.6557 0.0000 185.6557 185.6557 185.6557 185.6557
2020-09-23 185.6557 0.0000 185.6557 185.6557 185.6557 185.6557
2020-09-22 185.6557 1.0000 185.6557 185.6557 185.6557 185.6557
2020-09-21 130.5282 0.0000 130.5282 130.5282 130.5282 130.5282
2020-09-20 130.5282 0.0000 130.5282 130.5282 130.5282 130.5282
2020-09-19 130.5282 0.0000 130.5282 130.5282 130.5282 130.5282
2020-09-18 130.5282 0.0000 130.5282 130.5282 130.5282 130.5282
2020-09-17 130.5282 0.0000 130.5282 130.5282 130.5282 130.5282
2020-09-16 130.5282 0.0000 130.5282 130.5282 130.5282 130.5282
2020-09-15 130.5282 0.0000 130.5282 130.5282 130.5282 130.5282
2020-09-14 130.5282 0.0000 130.5282 130.5282 130.5282 130.5282
2020-09-13 130.5282 0.0000 130.5282 130.5282 130.5282 130.5282
2020-09-12 130.5282 0.0145 130.5282 130.5282 130.5282 130.5282
2020-09-11 137.5918 0.0000 137.5918 137.5918 137.5918 137.5918
2020-09-10 137.5918 0.0000 137.5918 137.5918 137.5918 137.5918
2020-09-09 137.5918 0.0000 137.5918 137.5918 137.5918 137.5918
2020-09-08 137.5918 0.0000 137.5918 137.5918 137.5918 137.5918
2020-09-07 137.5918 0.0000 137.5918 137.5918 137.5918 137.5918
2020-09-06 137.5918 0.0000 137.5918 137.5918 137.5918 137.5918
2020-09-05 137.5918 0.0000 137.5918 137.5918 137.5918 137.5918
2020-09-04 137.5918 0.0000 137.5918 137.5918 137.5918 137.5918
2020-09-03 137.5918 0.0000 137.5918 137.5918 137.5918 137.5918
2020-09-02 137.5918 0.0000 137.5918 137.5918 137.5918 137.5918
2020-09-01 137.5918 0.0000 137.5918 137.5918 137.5918 137.5918
2020-08-31 137.5918 0.0000 137.5918 137.5918 137.5918 137.5918
2020-08-30 137.5918 0.0000 137.5918 137.5918 137.5918 137.5918
2020-08-29 137.5918 0.0000 137.5918 137.5918 137.5918 137.5918
2020-08-28 137.5918 0.0000 137.5918 137.5918 137.5918 137.5918
2020-08-27 137.5918 0.0000 137.5918 137.5918 137.5918 137.5918
2020-08-26 137.5918 0.0000 137.5918 137.5918 137.5918 137.5918
2020-08-25 137.5918 0.0000 137.5918 137.5918 137.5918 137.5918
2020-08-24 137.9412 0.0454 137.9412 137.5918 138.2905 137.5918
2020-08-23 137.9412 0.0454 137.9412 137.5918 138.2905 137.5918
2020-08-22 145.3166 0.0000 145.3166 145.3166 145.3166 145.3166
2020-08-21 145.3166 0.0000 145.3166 145.3166 145.3166 145.3166
2020-08-20 145.3166 0.0000 145.3166 145.3166 145.3166 145.3166
2020-08-19 145.3166 0.0000 145.3166 145.3166 145.3166 145.3166
12...3738394041...5051