Crypto exchange Yobit

Market DNotes (NOTE) / [unlinked]

Identifier on Yobit: note_rur
12...3940414243...4950
Date Price Volume Open Low High Close
2020-06-11 0.0358 0.0000 NOTE 0.0358 0.0358 0.0358 0.0358
2020-06-10 0.0358 0.0000 NOTE 0.0358 0.0358 0.0358 0.0358
2020-06-09 0.0358 0.0000 NOTE 0.0358 0.0358 0.0358 0.0358
2020-06-08 0.0358 49.2271 NOTE 0.0358 0.0358 0.0358 0.0358
2020-06-07 0.0408 0.0000 NOTE 0.0408 0.0408 0.0408 0.0408
2020-06-06 0.0408 0.0000 NOTE 0.0408 0.0408 0.0408 0.0408
2020-06-05 0.0408 0.0000 NOTE 0.0408 0.0408 0.0408 0.0408
2020-06-04 0.0408 0.0000 NOTE 0.0408 0.0408 0.0408 0.0408
2020-06-03 0.0408 0.0000 NOTE 0.0408 0.0408 0.0408 0.0408
2020-06-02 0.0408 0.0000 NOTE 0.0408 0.0408 0.0408 0.0408
2020-06-01 0.0408 0.0000 NOTE 0.0408 0.0408 0.0408 0.0408
2020-05-31 0.0408 0.0000 NOTE 0.0408 0.0408 0.0408 0.0408
2020-05-30 0.0382 503.3928 NOTE 0.0382 0.0356 0.0408 0.0408
2020-05-29 0.0330 0.0000 NOTE 0.0330 0.0330 0.0330 0.0330
2020-05-28 0.0330 0.0000 NOTE 0.0330 0.0330 0.0330 0.0330
2020-05-27 0.0330 0.0000 NOTE 0.0330 0.0330 0.0330 0.0330
2020-05-26 0.0330 0.0000 NOTE 0.0330 0.0330 0.0330 0.0330
2020-05-25 0.0330 0.0000 NOTE 0.0330 0.0330 0.0330 0.0330
2020-05-24 0.0330 77.7670 NOTE 0.0330 0.0330 0.0330 0.0330
2020-05-23 0.0324 0.0000 NOTE 0.0324 0.0324 0.0324 0.0324
2020-05-22 0.0324 0.0000 NOTE 0.0324 0.0324 0.0324 0.0324
2020-05-21 0.0324 0.0000 NOTE 0.0324 0.0324 0.0324 0.0324
2020-05-20 0.0324 0.0000 NOTE 0.0324 0.0324 0.0324 0.0324
2020-05-19 0.0324 0.0000 NOTE 0.0324 0.0324 0.0324 0.0324
2020-05-18 0.0324 0.0000 NOTE 0.0324 0.0324 0.0324 0.0324
2020-05-17 0.0324 0.0000 NOTE 0.0324 0.0324 0.0324 0.0324
2020-05-16 0.0324 0.0000 NOTE 0.0324 0.0324 0.0324 0.0324
2020-05-15 0.0262 3,067.1394 NOTE 0.0262 0.0200 0.0324 0.0324
2020-05-14 0.0450 0.0000 NOTE 0.0450 0.0450 0.0450 0.0450
2020-05-13 0.0450 0.0000 NOTE 0.0450 0.0450 0.0450 0.0450
2020-05-12 0.0450 0.0000 NOTE 0.0450 0.0450 0.0450 0.0450
2020-05-11 0.0450 0.0000 NOTE 0.0450 0.0450 0.0450 0.0450
2020-05-10 0.0450 0.0000 NOTE 0.0450 0.0450 0.0450 0.0450
2020-05-09 0.0450 0.0000 NOTE 0.0450 0.0450 0.0450 0.0450
2020-05-08 0.0370 115.8497 NOTE 0.0370 0.0289 0.0450 0.0450
2020-05-07 0.0289 0.0000 NOTE 0.0289 0.0289 0.0289 0.0289
2020-05-06 0.0289 0.0000 NOTE 0.0289 0.0289 0.0289 0.0289
2020-05-05 0.0289 0.0000 NOTE 0.0289 0.0289 0.0289 0.0289
2020-05-04 0.0289 0.0000 NOTE 0.0289 0.0289 0.0289 0.0289
2020-05-03 0.0289 0.0000 NOTE 0.0289 0.0289 0.0289 0.0289
2020-05-02 0.0289 0.0000 NOTE 0.0289 0.0289 0.0289 0.0289
2020-05-01 0.0289 0.0000 NOTE 0.0289 0.0289 0.0289 0.0289
2020-04-30 0.0289 0.0000 NOTE 0.0289 0.0289 0.0289 0.0289
2020-04-29 0.0289 0.0000 NOTE 0.0289 0.0289 0.0289 0.0289
2020-04-28 0.0289 0.0000 NOTE 0.0289 0.0289 0.0289 0.0289
2020-04-27 0.0289 0.0000 NOTE 0.0289 0.0289 0.0289 0.0289
2020-04-26 0.0289 0.0000 NOTE 0.0289 0.0289 0.0289 0.0289
2020-04-25 0.0289 0.0000 NOTE 0.0289 0.0289 0.0289 0.0289
2020-04-24 0.0289 0.0000 NOTE 0.0289 0.0289 0.0289 0.0289
2020-04-23 0.0289 0.0000 NOTE 0.0289 0.0289 0.0289 0.0289
12...3940414243...4950