Identifier on Yobit: note_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-26 |
0.1100 |
0.0000 NOTE |
0.1100 |
0.1100 |
0.1100 |
0.1100 |
| 2024-03-25 |
0.1047 |
1,028.4446 NOTE |
0.1047 |
0.0995 |
0.1100 |
0.1100 |
| 2024-03-24 |
0.0995 |
0.0000 NOTE |
0.0995 |
0.0995 |
0.0995 |
0.0995 |
| 2024-03-23 |
0.0995 |
0.0000 NOTE |
0.0995 |
0.0995 |
0.0995 |
0.0995 |
| 2024-03-22 |
0.0995 |
0.0000 NOTE |
0.0995 |
0.0995 |
0.0995 |
0.0995 |
| 2024-03-21 |
0.0995 |
0.0000 NOTE |
0.0995 |
0.0995 |
0.0995 |
0.0995 |
| 2024-03-20 |
0.0934 |
3,697.7005 NOTE |
0.0934 |
0.0874 |
0.0995 |
0.0995 |
| 2024-03-19 |
0.0874 |
2,157.8152 NOTE |
0.0874 |
0.0874 |
0.0874 |
0.0874 |
| 2024-03-18 |
0.0883 |
996.7912 NOTE |
0.0883 |
0.0874 |
0.0892 |
0.0874 |
| 2024-03-17 |
0.0874 |
0.0000 NOTE |
0.0874 |
0.0874 |
0.0874 |
0.0874 |
| 2024-03-16 |
0.0947 |
0.0000 NOTE |
0.0947 |
0.0947 |
0.0947 |
0.0947 |
| 2024-03-15 |
0.0947 |
0.0000 NOTE |
0.0947 |
0.0947 |
0.0947 |
0.0947 |
| 2024-03-14 |
0.0947 |
0.0000 NOTE |
0.0947 |
0.0947 |
0.0947 |
0.0947 |
| 2024-03-13 |
0.0934 |
4,575.0389 NOTE |
0.0934 |
0.0874 |
0.0995 |
0.0947 |
| 2024-03-12 |
0.0843 |
70.2228 NOTE |
0.0843 |
0.0759 |
0.0928 |
0.0874 |
| 2024-03-11 |
0.0710 |
873.1846 NOTE |
0.0710 |
0.0661 |
0.0759 |
0.0759 |
| 2024-03-10 |
0.0474 |
34.5480 NOTE |
0.0474 |
0.0452 |
0.0495 |
0.0495 |
| 2024-03-09 |
0.0452 |
0.0000 NOTE |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-03-08 |
0.0452 |
0.0000 NOTE |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-03-07 |
0.0452 |
0.0000 NOTE |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-03-06 |
0.0452 |
0.0000 NOTE |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-03-05 |
0.0599 |
393.2991 NOTE |
0.0599 |
0.0439 |
0.0759 |
0.0452 |
| 2024-03-04 |
0.0588 |
3,907.0526 NOTE |
0.0588 |
0.0418 |
0.0759 |
0.0457 |
| 2024-03-03 |
0.0401 |
15.4195 NOTE |
0.0401 |
0.0394 |
0.0409 |
0.0394 |
| 2024-03-02 |
0.0394 |
36.4638 NOTE |
0.0394 |
0.0382 |
0.0405 |
0.0405 |
| 2024-03-01 |
0.0371 |
0.0000 NOTE |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-02-29 |
0.0371 |
0.0000 NOTE |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-02-28 |
0.0371 |
0.0000 NOTE |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-02-27 |
0.0371 |
5.6926 NOTE |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-02-26 |
0.0378 |
0.0000 NOTE |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-02-25 |
0.0378 |
5.6926 NOTE |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-02-24 |
0.0367 |
0.0000 NOTE |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-02-23 |
0.0371 |
7.2084 NOTE |
0.0371 |
0.0367 |
0.0374 |
0.0367 |
| 2024-02-22 |
0.0374 |
1.1235 NOTE |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-02-21 |
0.0374 |
0.0000 NOTE |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-02-20 |
0.0374 |
0.0000 NOTE |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-02-19 |
0.0374 |
0.0000 NOTE |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-02-18 |
0.0374 |
0.0000 NOTE |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-02-17 |
0.0374 |
0.0000 NOTE |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-02-16 |
0.0374 |
0.0000 NOTE |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-02-15 |
0.0374 |
4.0346 NOTE |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-02-14 |
0.0374 |
4.0346 NOTE |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-02-13 |
0.0407 |
80.4999 NOTE |
0.0407 |
0.0374 |
0.0439 |
0.0374 |
| 2024-02-12 |
0.0402 |
132.0911 NOTE |
0.0402 |
0.0356 |
0.0448 |
0.0439 |
| 2024-02-11 |
0.0346 |
0.0000 NOTE |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2024-02-10 |
0.0346 |
0.0000 NOTE |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2024-02-09 |
0.0346 |
0.0000 NOTE |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2024-02-08 |
0.0346 |
0.0000 NOTE |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2024-02-07 |
0.0346 |
0.0000 NOTE |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2024-02-06 |
0.0346 |
0.0000 NOTE |
0.0346 |
0.0346 |
0.0346 |
0.0346 |