Crypto exchange Yobit

Market DNotes (NOTE) / [unlinked]

Identifier on Yobit: note_rur
12...484950
Date Price Volume Open Low High Close
2019-03-16 0.0300 0.0000 NOTE 0.0300 0.0300 0.0300 0.0300
2019-03-15 0.0425 496.8229 NOTE 0.0425 0.0300 0.0550 0.0300
2019-03-14 0.0485 302.1413 NOTE 0.0485 0.0420 0.0550 0.0433
2019-03-13 0.1150 929.6640 NOTE 0.1150 0.0300 0.2000 0.0300
2019-03-12 0.1186 761.5330 NOTE 0.1186 0.0371 0.2000 0.2000
2019-03-11 0.0463 0.0000 NOTE 0.0463 0.0463 0.0463 0.0463
2019-03-10 0.1231 331.8210 NOTE 0.1231 0.0463 0.2000 0.0463
2019-03-09 0.0353 26,581.9241 NOTE 0.0353 0.0255 0.0450 0.0450
2019-03-08 0.0450 6,725.7156 NOTE 0.0450 0.0450 0.0450 0.0450
2019-03-07 0.0460 2,349.6674 NOTE 0.0460 0.0450 0.0471 0.0450
2019-03-06 0.1150 93,947.5281 NOTE 0.1150 0.0300 0.2000 0.0471
2019-03-05 0.0396 0.0000 NOTE 0.0396 0.0396 0.0396 0.0396
2019-03-04 0.0396 0.0000 NOTE 0.0396 0.0396 0.0396 0.0396
2019-03-03 0.0396 0.0000 NOTE 0.0396 0.0396 0.0396 0.0396
2019-03-02 0.0396 10.0000 NOTE 0.0396 0.0396 0.0396 0.0396
2019-03-01 0.0230 0.0000 NOTE 0.0230 0.0230 0.0230 0.0230
2019-02-28 0.0230 0.0000 NOTE 0.0230 0.0230 0.0230 0.0230
2019-02-27 0.0230 0.0000 NOTE 0.0230 0.0230 0.0230 0.0230
2019-02-26 0.0230 0.0000 NOTE 0.0230 0.0230 0.0230 0.0230
2019-02-25 0.0230 0.0000 NOTE 0.0230 0.0230 0.0230 0.0230
2019-02-24 0.0230 0.0000 NOTE 0.0230 0.0230 0.0230 0.0230
2019-02-23 0.0230 74.3927 NOTE 0.0230 0.0230 0.0230 0.0230
2019-02-22 0.0396 0.0000 NOTE 0.0396 0.0396 0.0396 0.0396
2019-02-21 0.0396 74.3927 NOTE 0.0396 0.0396 0.0396 0.0396
2019-02-20 0.0205 0.0000 NOTE 0.0205 0.0205 0.0205 0.0205
2019-02-19 0.0205 0.0000 NOTE 0.0205 0.0205 0.0205 0.0205
2019-02-18 0.0205 0.0000 NOTE 0.0205 0.0205 0.0205 0.0205
2019-02-17 0.0205 0.0000 NOTE 0.0205 0.0205 0.0205 0.0205
2019-02-16 0.0205 0.0000 NOTE 0.0205 0.0205 0.0205 0.0205
2019-02-15 0.0205 0.0000 NOTE 0.0205 0.0205 0.0205 0.0205
2019-02-14 0.0205 0.0000 NOTE 0.0205 0.0205 0.0205 0.0205
2019-02-13 0.0205 0.0000 NOTE 0.0205 0.0205 0.0205 0.0205
2019-02-12 0.0205 0.0000 NOTE 0.0205 0.0205 0.0205 0.0205
2019-02-11 0.0205 0.0000 NOTE 0.0205 0.0205 0.0205 0.0205
2019-02-10 0.0205 0.0000 NOTE 0.0205 0.0205 0.0205 0.0205
2019-02-09 0.0205 0.0000 NOTE 0.0205 0.0205 0.0205 0.0205
2019-02-08 0.0205 0.0000 NOTE 0.0205 0.0205 0.0205 0.0205
2019-02-07 0.0205 0.0000 NOTE 0.0205 0.0205 0.0205 0.0205
2019-02-06 0.0205 0.0000 NOTE 0.0205 0.0205 0.0205 0.0205
2019-02-05 0.0205 0.0000 NOTE 0.0205 0.0205 0.0205 0.0205
2019-02-04 0.0205 0.0000 NOTE 0.0205 0.0205 0.0205 0.0205
2019-02-03 0.0205 0.0000 NOTE 0.0205 0.0205 0.0205 0.0205
2019-02-02 0.0205 0.0000 NOTE 0.0205 0.0205 0.0205 0.0205
2019-02-01 0.0205 0.0000 NOTE 0.0205 0.0205 0.0205 0.0205
12...484950