Identifier on Yobit: note_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-15 |
0.0371 |
0.0000 NOTE |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2023-06-14 |
0.0316 |
402.5841 NOTE |
0.0316 |
0.0261 |
0.0371 |
0.0371 |
| 2023-06-13 |
0.0332 |
0.0000 NOTE |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-06-12 |
0.0350 |
62.9403 NOTE |
0.0350 |
0.0332 |
0.0367 |
0.0332 |
| 2023-06-11 |
0.0371 |
0.0000 NOTE |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2023-06-10 |
0.0371 |
0.0000 NOTE |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2023-06-09 |
0.0371 |
0.0000 NOTE |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2023-06-08 |
0.0371 |
0.0000 NOTE |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2023-06-07 |
0.0371 |
0.0000 NOTE |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2023-06-06 |
0.0371 |
0.0000 NOTE |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2023-06-05 |
0.0371 |
0.0000 NOTE |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2023-06-04 |
0.0371 |
0.0000 NOTE |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2023-06-03 |
0.0371 |
0.0000 NOTE |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2023-06-02 |
0.0371 |
0.0000 NOTE |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2023-06-01 |
0.0371 |
0.0000 NOTE |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2023-05-31 |
0.0371 |
0.0000 NOTE |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2023-05-30 |
0.0371 |
0.0000 NOTE |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2023-05-29 |
0.0371 |
0.0000 NOTE |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2023-05-28 |
0.0371 |
0.0000 NOTE |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2023-05-27 |
0.0371 |
0.0000 NOTE |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2023-05-26 |
0.0371 |
0.0000 NOTE |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2023-05-25 |
0.0371 |
0.0000 NOTE |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2023-05-24 |
0.0371 |
0.0000 NOTE |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2023-05-23 |
0.0371 |
0.0000 NOTE |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2023-05-22 |
0.0371 |
0.0000 NOTE |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2023-05-21 |
0.0371 |
0.0000 NOTE |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2023-05-20 |
0.0388 |
63.5105 NOTE |
0.0388 |
0.0371 |
0.0405 |
0.0371 |
| 2023-05-19 |
0.0378 |
0.0000 NOTE |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-05-18 |
0.0378 |
0.0000 NOTE |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-05-17 |
0.0378 |
0.0000 NOTE |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-05-16 |
0.0378 |
0.0000 NOTE |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-05-15 |
0.0378 |
5.2898 NOTE |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-05-14 |
0.0382 |
0.0000 NOTE |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2023-05-13 |
0.0382 |
0.0000 NOTE |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2023-05-12 |
0.0382 |
0.0000 NOTE |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2023-05-11 |
0.0382 |
0.0000 NOTE |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2023-05-10 |
0.0392 |
26.1392 NOTE |
0.0392 |
0.0382 |
0.0401 |
0.0382 |
| 2023-05-09 |
0.0405 |
4.9369 NOTE |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2023-05-08 |
0.0414 |
0.0000 NOTE |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-05-07 |
0.0414 |
0.0000 NOTE |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-05-06 |
0.0414 |
0.0000 NOTE |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-05-05 |
0.0414 |
0.0000 NOTE |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-05-04 |
0.0414 |
0.0000 NOTE |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-05-03 |
0.0414 |
0.0000 NOTE |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-05-02 |
0.0405 |
25.1572 NOTE |
0.0405 |
0.0397 |
0.0414 |
0.0414 |
| 2023-05-01 |
0.0408 |
58.2508 NOTE |
0.0408 |
0.0386 |
0.0430 |
0.0386 |
| 2023-04-30 |
0.0439 |
0.0000 NOTE |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2023-04-29 |
0.0431 |
23.6931 NOTE |
0.0431 |
0.0422 |
0.0439 |
0.0439 |
| 2023-04-28 |
0.0389 |
79.7720 NOTE |
0.0389 |
0.0360 |
0.0418 |
0.0418 |
| 2023-04-27 |
0.0435 |
230.8642 NOTE |
0.0435 |
0.0339 |
0.0531 |
0.0360 |