Crypto exchange Yobit

Market DNotes (NOTE) / [unlinked]

Identifier on Yobit: note_rur
12...1415161718...4950
Date Price Volume Open Low High Close
2023-11-14 0.0322 0.0000 NOTE 0.0322 0.0322 0.0322 0.0322
2023-11-13 0.0322 0.0000 NOTE 0.0322 0.0322 0.0322 0.0322
2023-11-12 0.0322 0.0000 NOTE 0.0322 0.0322 0.0322 0.0322
2023-11-11 0.0322 0.0000 NOTE 0.0322 0.0322 0.0322 0.0322
2023-11-10 0.0322 0.0000 NOTE 0.0322 0.0322 0.0322 0.0322
2023-11-09 0.0322 0.0000 NOTE 0.0322 0.0322 0.0322 0.0322
2023-11-08 0.0322 0.0000 NOTE 0.0322 0.0322 0.0322 0.0322
2023-11-07 0.0322 0.0000 NOTE 0.0322 0.0322 0.0322 0.0322
2023-11-06 0.0322 0.0000 NOTE 0.0322 0.0322 0.0322 0.0322
2023-11-05 0.0322 0.0000 NOTE 0.0322 0.0322 0.0322 0.0322
2023-11-04 0.0322 0.0000 NOTE 0.0322 0.0322 0.0322 0.0322
2023-11-03 0.0322 0.0000 NOTE 0.0322 0.0322 0.0322 0.0322
2023-11-02 0.0322 0.0000 NOTE 0.0322 0.0322 0.0322 0.0322
2023-11-01 0.0296 1,062.8435 NOTE 0.0296 0.0269 0.0322 0.0322
2023-10-31 0.0261 0.0000 NOTE 0.0261 0.0261 0.0261 0.0261
2023-10-30 0.0261 0.0000 NOTE 0.0261 0.0261 0.0261 0.0261
2023-10-29 0.0261 0.0000 NOTE 0.0261 0.0261 0.0261 0.0261
2023-10-28 0.0261 0.0000 NOTE 0.0261 0.0261 0.0261 0.0261
2023-10-27 0.0261 0.0000 NOTE 0.0261 0.0261 0.0261 0.0261
2023-10-26 0.0267 41.8590 NOTE 0.0267 0.0261 0.0272 0.0261
2023-10-25 0.0275 0.0000 NOTE 0.0275 0.0275 0.0275 0.0275
2023-10-24 0.0275 0.0000 NOTE 0.0275 0.0275 0.0275 0.0275
2023-10-23 0.0275 0.0000 NOTE 0.0275 0.0275 0.0275 0.0275
2023-10-22 0.0248 519.5780 NOTE 0.0248 0.0210 0.0286 0.0275
2023-10-21 0.0218 0.0000 NOTE 0.0218 0.0218 0.0218 0.0218
2023-10-20 0.0218 0.0000 NOTE 0.0218 0.0218 0.0218 0.0218
2023-10-19 0.0218 9.1111 NOTE 0.0218 0.0218 0.0218 0.0218
2023-10-18 0.0221 0.0000 NOTE 0.0221 0.0221 0.0221 0.0221
2023-10-17 0.0221 0.0000 NOTE 0.0221 0.0221 0.0221 0.0221
2023-10-16 0.0221 0.0000 NOTE 0.0221 0.0221 0.0221 0.0221
2023-10-15 0.0221 0.0000 NOTE 0.0221 0.0221 0.0221 0.0221
2023-10-14 0.0221 0.0000 NOTE 0.0221 0.0221 0.0221 0.0221
2023-10-13 0.0222 9.0924 NOTE 0.0222 0.0221 0.0223 0.0221
2023-10-12 0.0223 46.6513 NOTE 0.0223 0.0223 0.0223 0.0223
2023-10-11 0.0225 1,725.4095 NOTE 0.0225 0.0223 0.0227 0.0223
2023-10-10 0.0227 215.3380 NOTE 0.0227 0.0227 0.0227 0.0227
2023-10-09 0.0227 0.0000 NOTE 0.0227 0.0227 0.0227 0.0227
2023-10-08 0.0227 0.0000 NOTE 0.0227 0.0227 0.0227 0.0227
2023-10-07 0.0227 0.0000 NOTE 0.0227 0.0227 0.0227 0.0227
2023-10-06 0.0227 0.0000 NOTE 0.0227 0.0227 0.0227 0.0227
2023-10-05 0.0227 0.0000 NOTE 0.0227 0.0227 0.0227 0.0227
2023-10-04 0.0227 0.0000 NOTE 0.0227 0.0227 0.0227 0.0227
2023-10-03 0.0227 0.0000 NOTE 0.0227 0.0227 0.0227 0.0227
2023-10-02 0.0227 0.0000 NOTE 0.0227 0.0227 0.0227 0.0227
2023-10-01 0.0227 0.0000 NOTE 0.0227 0.0227 0.0227 0.0227
2023-09-30 0.0227 0.0000 NOTE 0.0227 0.0227 0.0227 0.0227
2023-09-29 0.0227 13.1956 NOTE 0.0227 0.0227 0.0227 0.0227
2023-09-28 0.0234 0.0000 NOTE 0.0234 0.0234 0.0234 0.0234
2023-09-27 0.0234 24.5175 NOTE 0.0234 0.0234 0.0234 0.0234
2023-09-26 0.0234 0.0000 NOTE 0.0234 0.0234 0.0234 0.0234
12...1415161718...4950