Identifier on Yobit: note_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-31 |
0.0995 |
0.0000 NOTE |
0.0995 |
0.0995 |
0.0995 |
0.0995 |
| 2024-05-30 |
0.0995 |
2.1335 NOTE |
0.0995 |
0.0995 |
0.0995 |
0.0995 |
| 2024-05-29 |
0.0970 |
0.0000 NOTE |
0.0970 |
0.0970 |
0.0970 |
0.0970 |
| 2024-05-28 |
0.0970 |
0.0000 NOTE |
0.0970 |
0.0970 |
0.0970 |
0.0970 |
| 2024-05-27 |
0.0970 |
0.0000 NOTE |
0.0970 |
0.0970 |
0.0970 |
0.0970 |
| 2024-05-26 |
0.0973 |
3.1702 NOTE |
0.0973 |
0.0970 |
0.0975 |
0.0970 |
| 2024-05-25 |
0.1000 |
0.0000 NOTE |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2024-05-24 |
0.1000 |
0.0000 NOTE |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2024-05-23 |
0.1000 |
0.0000 NOTE |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2024-05-22 |
0.1000 |
0.0000 NOTE |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2024-05-21 |
0.0957 |
20.1093 NOTE |
0.0957 |
0.0919 |
0.0995 |
0.0995 |
| 2024-05-20 |
0.1312 |
201.5779 NOTE |
0.1312 |
0.0900 |
0.1723 |
0.0995 |
| 2024-05-19 |
0.1757 |
0.0141 NOTE |
0.1757 |
0.1757 |
0.1757 |
0.1757 |
| 2024-05-18 |
0.2170 |
7,740.4260 NOTE |
0.2170 |
0.1722 |
0.2618 |
0.1757 |
| 2024-05-17 |
0.1768 |
1,466.9766 NOTE |
0.1768 |
0.0709 |
0.2828 |
0.2645 |
| 2024-05-16 |
0.1993 |
9,942.2217 NOTE |
0.1993 |
0.0444 |
0.3542 |
0.0702 |
| 2024-05-15 |
0.0495 |
0.0000 NOTE |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2024-05-14 |
0.0495 |
0.0000 NOTE |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2024-05-13 |
0.0495 |
0.0000 NOTE |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2024-05-12 |
0.0495 |
0.0000 NOTE |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2024-05-11 |
0.0495 |
0.0000 NOTE |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2024-05-10 |
0.0495 |
0.0000 NOTE |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2024-05-09 |
0.0495 |
0.0000 NOTE |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2024-05-08 |
0.0495 |
0.0000 NOTE |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2024-05-07 |
0.0495 |
0.0000 NOTE |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2024-05-06 |
0.0495 |
0.0000 NOTE |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2024-05-05 |
0.0495 |
0.0000 NOTE |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2024-05-04 |
0.0495 |
0.0000 NOTE |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2024-05-03 |
0.0495 |
0.0000 NOTE |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2024-05-02 |
0.0495 |
0.0000 NOTE |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2024-05-01 |
0.0495 |
4.2365 NOTE |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2024-04-30 |
0.0760 |
0.0000 NOTE |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2024-04-29 |
0.0749 |
220.8029 NOTE |
0.0749 |
0.0738 |
0.0760 |
0.0760 |
| 2024-04-28 |
0.0730 |
8.5140 NOTE |
0.0730 |
0.0723 |
0.0738 |
0.0738 |
| 2024-04-27 |
0.0709 |
8.7496 NOTE |
0.0709 |
0.0702 |
0.0716 |
0.0716 |
| 2024-04-26 |
0.0685 |
12.1119 NOTE |
0.0685 |
0.0674 |
0.0695 |
0.0695 |
| 2024-04-25 |
0.0577 |
125.7918 NOTE |
0.0577 |
0.0480 |
0.0674 |
0.0674 |
| 2024-04-24 |
0.0469 |
17.8321 NOTE |
0.0469 |
0.0462 |
0.0476 |
0.0476 |
| 2024-04-23 |
0.0452 |
0.0000 NOTE |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-04-22 |
0.0452 |
0.0000 NOTE |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-04-21 |
0.0452 |
0.0000 NOTE |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-04-20 |
0.0452 |
0.0000 NOTE |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-04-19 |
0.0452 |
4.6077 NOTE |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-04-18 |
0.0452 |
4.6077 NOTE |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-04-17 |
0.0673 |
150.9321 NOTE |
0.0673 |
0.0547 |
0.0799 |
0.0547 |
| 2024-04-16 |
0.0806 |
32.1427 NOTE |
0.0806 |
0.0791 |
0.0820 |
0.0791 |
| 2024-04-15 |
0.0826 |
12.3819 NOTE |
0.0826 |
0.0820 |
0.0832 |
0.0820 |
| 2024-04-14 |
0.0857 |
36.2253 NOTE |
0.0857 |
0.0832 |
0.0883 |
0.0832 |
| 2024-04-13 |
0.0929 |
37.5414 NOTE |
0.0929 |
0.0892 |
0.0966 |
0.0892 |
| 2024-04-12 |
0.0985 |
0.0000 NOTE |
0.0985 |
0.0985 |
0.0985 |
0.0985 |