Market [unlinked] / USD
Identifier on Yobit: not_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-08 |
0.0075 USD |
0.0000 |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2025-01-07 |
0.0075 USD |
0.0000 |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2025-01-04 |
0.0065 USD |
0.0000 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2025-01-02 |
0.0065 USD |
0.0000 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2025-01-01 |
0.0065 USD |
0.0000 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-12-31 |
0.0065 USD |
348.9739 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-12-30 |
0.0065 USD |
348.9739 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-12-28 |
0.0070 USD |
119,710.0019 |
0.0070 USD |
0.0065 USD |
0.0075 USD |
0.0075 USD |
| 2024-12-27 |
0.0067 USD |
609.8068 |
0.0067 USD |
0.0065 USD |
0.0069 USD |
0.0065 USD |
| 2024-12-25 |
0.0060 USD |
0.0000 |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2024-12-24 |
0.0063 USD |
111.7115 |
0.0063 USD |
0.0060 USD |
0.0066 USD |
0.0060 USD |
| 2024-12-23 |
0.0066 USD |
0.0000 |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2024-12-21 |
0.0063 USD |
5,462.9810 |
0.0063 USD |
0.0060 USD |
0.0066 USD |
0.0066 USD |
| 2024-12-20 |
0.0065 USD |
14,504.8521 |
0.0065 USD |
0.0060 USD |
0.0070 USD |
0.0060 USD |
| 2024-12-19 |
0.0086 USD |
384.6755 |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2024-12-17 |
0.0080 USD |
0.0000 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2024-12-16 |
0.0080 USD |
0.0000 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2024-12-14 |
0.0084 USD |
9,558.5783 |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2024-12-13 |
0.0083 USD |
9,754.8977 |
0.0083 USD |
0.0083 USD |
0.0084 USD |
0.0084 USD |
| 2024-12-12 |
0.0094 USD |
0.0000 |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2024-12-11 |
0.0092 USD |
113.1777 |
0.0092 USD |
0.0090 USD |
0.0094 USD |
0.0094 USD |
| 2024-12-10 |
0.0087 USD |
90,010.6812 |
0.0087 USD |
0.0076 USD |
0.0098 USD |
0.0076 USD |
| 2024-12-09 |
0.0098 USD |
1,282.8861 |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2024-12-08 |
0.0098 USD |
1,576.5524 |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2024-12-05 |
0.0098 USD |
46,357.8747 |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2024-12-04 |
0.0094 USD |
449.8935 |
0.0094 USD |
0.0090 USD |
0.0098 USD |
0.0098 USD |
| 2024-12-03 |
0.0095 USD |
103,453.9708 |
0.0095 USD |
0.0090 USD |
0.0099 USD |
0.0090 USD |
| 2024-12-02 |
0.0096 USD |
110,278.9410 |
0.0096 USD |
0.0090 USD |
0.0101 USD |
0.0090 USD |
| 2024-11-30 |
0.0090 USD |
4,425.4322 |
0.0090 USD |
0.0080 USD |
0.0100 USD |
0.0100 USD |
| 2024-11-29 |
0.0090 USD |
0.0000 |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2024-11-28 |
0.0080 USD |
0.0000 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2024-11-27 |
0.0080 USD |
0.0000 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2024-11-26 |
0.0085 USD |
494.2872 |
0.0085 USD |
0.0080 USD |
0.0090 USD |
0.0080 USD |
| 2024-11-25 |
0.0090 USD |
35,061.5673 |
0.0090 USD |
0.0080 USD |
0.0100 USD |
0.0080 USD |
| 2024-11-22 |
0.0065 USD |
0.0000 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-11-21 |
0.0065 USD |
0.0000 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-11-20 |
0.0065 USD |
0.0000 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-11-19 |
0.0065 USD |
0.0000 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-11-17 |
0.0090 USD |
0.0000 |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2024-11-16 |
0.0090 USD |
0.0000 |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2024-11-15 |
0.0090 USD |
1,111.0964 |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2024-11-11 |
0.0060 USD |
78.6167 |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2024-11-10 |
0.0088 USD |
4,020.6098 |
0.0088 USD |
0.0083 USD |
0.0093 USD |
0.0093 USD |
| 2024-11-09 |
0.0074 USD |
563.1201 |
0.0074 USD |
0.0074 USD |
0.0075 USD |
0.0075 USD |
| 2024-11-08 |
0.0074 USD |
0.0000 |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2024-11-07 |
0.0074 USD |
0.0000 |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2024-11-06 |
0.0067 USD |
433.8501 |
0.0067 USD |
0.0060 USD |
0.0074 USD |
0.0074 USD |
| 2024-11-05 |
0.0067 USD |
433.8501 |
0.0067 USD |
0.0060 USD |
0.0074 USD |
0.0074 USD |
| 2024-11-04 |
0.0065 USD |
0.0000 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-11-03 |
0.0065 USD |
15.6947 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |