Market [unlinked] / USD
Identifier on Yobit: not_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-16 |
0.0041 USD |
211.7811 |
0.0041 USD |
0.0039 USD |
0.0042 USD |
0.0042 USD |
| 2025-03-12 |
0.0026 USD |
0.0000 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2025-03-11 |
0.0028 USD |
1,287.1500 |
0.0028 USD |
0.0026 USD |
0.0029 USD |
0.0026 USD |
| 2025-03-06 |
0.0044 USD |
0.0000 |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2025-03-05 |
0.0035 USD |
1,498.2706 |
0.0035 USD |
0.0026 USD |
0.0044 USD |
0.0044 USD |
| 2025-03-04 |
0.0026 USD |
1,434.0625 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2025-03-03 |
0.0043 USD |
0.0000 |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2025-03-02 |
0.0043 USD |
694.0878 |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2025-03-01 |
0.0044 USD |
252.0434 |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2025-02-26 |
0.0028 USD |
0.0000 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2025-02-25 |
0.0028 USD |
1,712.9927 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2025-02-24 |
0.0028 USD |
0.0000 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2025-02-21 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2025-02-20 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2025-02-19 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2025-02-18 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2025-02-17 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2025-02-16 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2025-02-15 |
0.0040 USD |
31.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2025-02-14 |
0.0042 USD |
1,944.0144 |
0.0042 USD |
0.0034 USD |
0.0050 USD |
0.0050 USD |
| 2025-02-12 |
0.0034 USD |
1,492.5373 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2025-02-11 |
0.0034 USD |
1,855.0759 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2025-02-10 |
0.0034 USD |
1,041.2957 |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2025-02-09 |
0.0034 USD |
2,863.9872 |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2025-02-08 |
0.0035 USD |
0.0000 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2025-02-07 |
0.0035 USD |
0.0000 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2025-02-06 |
0.0035 USD |
0.0000 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2025-02-04 |
0.0031 USD |
0.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-02-03 |
0.0046 USD |
23,798.2433 |
0.0046 USD |
0.0040 USD |
0.0053 USD |
0.0040 USD |
| 2025-02-02 |
0.0048 USD |
12,228.6053 |
0.0048 USD |
0.0043 USD |
0.0053 USD |
0.0043 USD |
| 2025-02-01 |
0.0043 USD |
2,537.4225 |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2025-01-31 |
0.0044 USD |
0.0000 |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2025-01-30 |
0.0044 USD |
0.0000 |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2025-01-29 |
0.0045 USD |
174.2678 |
0.0045 USD |
0.0044 USD |
0.0046 USD |
0.0044 USD |
| 2025-01-28 |
0.0046 USD |
0.0000 |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2025-01-27 |
0.0060 USD |
3,239.9759 |
0.0060 USD |
0.0046 USD |
0.0073 USD |
0.0052 USD |
| 2025-01-26 |
0.0060 USD |
3,503.3793 |
0.0060 USD |
0.0060 USD |
0.0061 USD |
0.0061 USD |
| 2025-01-25 |
0.0060 USD |
0.0000 |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2025-01-24 |
0.0056 USD |
2,603.4311 |
0.0056 USD |
0.0052 USD |
0.0060 USD |
0.0060 USD |
| 2025-01-22 |
0.0056 USD |
37.1703 |
0.0056 USD |
0.0053 USD |
0.0060 USD |
0.0053 USD |
| 2025-01-21 |
0.0052 USD |
16,121.5087 |
0.0052 USD |
0.0045 USD |
0.0060 USD |
0.0060 USD |
| 2025-01-20 |
0.0053 USD |
11,197.5851 |
0.0053 USD |
0.0045 USD |
0.0061 USD |
0.0045 USD |
| 2025-01-19 |
0.0061 USD |
12,389.2246 |
0.0061 USD |
0.0060 USD |
0.0061 USD |
0.0060 USD |
| 2025-01-18 |
0.0063 USD |
10,853.3279 |
0.0063 USD |
0.0061 USD |
0.0065 USD |
0.0061 USD |
| 2025-01-16 |
0.0086 USD |
0.0000 |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2025-01-15 |
0.0086 USD |
0.0000 |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2025-01-14 |
0.0086 USD |
0.0000 |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2025-01-13 |
0.0080 USD |
631.2958 |
0.0080 USD |
0.0075 USD |
0.0086 USD |
0.0086 USD |
| 2025-01-11 |
0.0061 USD |
0.0000 |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2025-01-10 |
0.0061 USD |
0.0000 |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |