Market [unlinked] / USD
Identifier on Yobit: not_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-05 |
0.0017 USD |
1,289.1562 |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2025-09-30 |
0.0016 USD |
949.0039 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-09-23 |
0.0019 USD |
1,579.5156 |
0.0019 USD |
0.0017 USD |
0.0020 USD |
0.0018 USD |
| 2025-09-14 |
0.0022 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-09-04 |
0.0019 USD |
0.0000 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-09-03 |
0.0020 USD |
897.3689 |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2025-08-21 |
0.0019 USD |
146.0028 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-08-17 |
0.0020 USD |
171.0390 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-08-14 |
0.0021 USD |
547.2624 |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2025-08-12 |
0.0023 USD |
0.0000 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-08-07 |
0.0022 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-08-06 |
0.0022 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-07-31 |
0.0023 USD |
0.0000 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-07-29 |
0.0023 USD |
0.0000 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-07-20 |
0.0022 USD |
272.6441 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-07-18 |
0.0022 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-07-10 |
0.0018 USD |
0.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-07-06 |
0.0019 USD |
147.8593 |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2025-07-05 |
0.0019 USD |
0.0000 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-07-03 |
0.0019 USD |
0.0000 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-06-25 |
0.0022 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-06-23 |
0.0020 USD |
3,060.5913 |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2025-06-21 |
0.0020 USD |
0.0000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-06-20 |
0.0020 USD |
0.0000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-06-14 |
0.0023 USD |
1,223.2137 |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2025-06-10 |
0.0023 USD |
0.0000 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-06-09 |
0.0023 USD |
0.0000 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-06-08 |
0.0023 USD |
0.0000 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-06-04 |
0.0024 USD |
0.0000 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2025-05-28 |
0.0028 USD |
16,074.9185 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2025-05-24 |
0.0027 USD |
17,408.0369 |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0026 USD |
| 2025-05-12 |
0.0030 USD |
88,788.1995 |
0.0030 USD |
0.0028 USD |
0.0032 USD |
0.0032 USD |
| 2025-05-04 |
0.0025 USD |
124.6450 |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0024 USD |
| 2025-05-02 |
0.0027 USD |
38.0000 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2025-05-01 |
0.0026 USD |
0.0000 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2025-04-28 |
0.0025 USD |
0.0000 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2025-04-23 |
0.0021 USD |
613.1143 |
0.0021 USD |
0.0019 USD |
0.0022 USD |
0.0021 USD |
| 2025-04-22 |
0.0020 USD |
208.5919 |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0021 USD |
| 2025-04-15 |
0.0021 USD |
2,516.8585 |
0.0021 USD |
0.0019 USD |
0.0022 USD |
0.0022 USD |
| 2025-04-14 |
0.0021 USD |
2,114.7494 |
0.0021 USD |
0.0019 USD |
0.0022 USD |
0.0019 USD |
| 2025-04-11 |
0.0021 USD |
244.5760 |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0020 USD |
| 2025-04-08 |
0.0020 USD |
1,311.7125 |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2025-04-02 |
0.0027 USD |
0.0000 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2025-04-01 |
0.0027 USD |
10.0831 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2025-03-30 |
0.0027 USD |
1,002.2994 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2025-03-25 |
0.0028 USD |
256.6930 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2025-03-23 |
0.0028 USD |
0.0000 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2025-03-22 |
0.0028 USD |
62.4688 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2025-03-16 |
0.0041 USD |
211.7811 |
0.0041 USD |
0.0039 USD |
0.0042 USD |
0.0042 USD |
| 2025-03-12 |
0.0026 USD |
0.0000 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |