Crypto exchange Yobit

Market NooCoin () / Waves (WAVES)

Identifier on Yobit: noo_waves
Date Price Volume Open Low High Close
2020-07-20 8.6234 WAVES 0.0000 NOO 8.6234 WAVES 8.6234 WAVES 8.6234 WAVES 8.6234 WAVES
2020-07-19 8.6234 WAVES 0.0000 NOO 8.6234 WAVES 8.6234 WAVES 8.6234 WAVES 8.6234 WAVES
2020-07-18 8.6234 WAVES 0.0000 NOO 8.6234 WAVES 8.6234 WAVES 8.6234 WAVES 8.6234 WAVES
2020-07-17 12.2694 WAVES 0.0000 NOO 12.2694 WAVES 12.2694 WAVES 12.2694 WAVES 12.2694 WAVES
2020-07-16 12.2694 WAVES 0.0000 NOO 12.2694 WAVES 12.2694 WAVES 12.2694 WAVES 12.2694 WAVES
2020-07-15 12.2694 WAVES 0.0000 NOO 12.2694 WAVES 12.2694 WAVES 12.2694 WAVES 12.2694 WAVES
2020-07-14 12.2694 WAVES 0.0000 NOO 12.2694 WAVES 12.2694 WAVES 12.2694 WAVES 12.2694 WAVES
2020-07-13 12.2694 WAVES 0.0000 NOO 12.2694 WAVES 12.2694 WAVES 12.2694 WAVES 12.2694 WAVES
2020-07-12 12.2694 WAVES 0.0000 NOO 12.2694 WAVES 12.2694 WAVES 12.2694 WAVES 12.2694 WAVES
2020-07-11 12.2694 WAVES 0.0000 NOO 12.2694 WAVES 12.2694 WAVES 12.2694 WAVES 12.2694 WAVES
2020-07-10 12.2694 WAVES 0.0000 NOO 12.2694 WAVES 12.2694 WAVES 12.2694 WAVES 12.2694 WAVES
2020-07-09 12.2694 WAVES 0.0000 NOO 12.2694 WAVES 12.2694 WAVES 12.2694 WAVES 12.2694 WAVES
2020-07-08 12.2694 WAVES 0.0000 NOO 12.2694 WAVES 12.2694 WAVES 12.2694 WAVES 12.2694 WAVES
2020-07-07 12.2411 WAVES 0.0004 NOO 12.2411 WAVES 12.2129 WAVES 12.2694 WAVES 12.2694 WAVES
2020-07-06 12.5790 WAVES 0.0024 NOO 12.5790 WAVES 12.5790 WAVES 12.5790 WAVES 12.5790 WAVES
2020-07-05 12.5311 WAVES 0.0067 NOO 12.5311 WAVES 12.5311 WAVES 12.5311 WAVES 12.5311 WAVES
2020-07-04 31.1000 WAVES 0.0000 NOO 31.1000 WAVES 31.1000 WAVES 31.1000 WAVES 31.1000 WAVES
2020-07-03 31.1000 WAVES 0.0000 NOO 31.1000 WAVES 31.1000 WAVES 31.1000 WAVES 31.1000 WAVES
2020-07-02 31.1000 WAVES 0.0000 NOO 31.1000 WAVES 31.1000 WAVES 31.1000 WAVES 31.1000 WAVES
2020-07-01 31.1000 WAVES 0.0000 NOO 31.1000 WAVES 31.1000 WAVES 31.1000 WAVES 31.1000 WAVES
2020-06-30 31.1000 WAVES 0.0000 NOO 31.1000 WAVES 31.1000 WAVES 31.1000 WAVES 31.1000 WAVES
2020-06-29 31.1000 WAVES 0.0000 NOO 31.1000 WAVES 31.1000 WAVES 31.1000 WAVES 31.1000 WAVES
2020-06-28 31.1000 WAVES 0.0000 NOO 31.1000 WAVES 31.1000 WAVES 31.1000 WAVES 31.1000 WAVES
2020-06-27 31.1000 WAVES 0.0000 NOO 31.1000 WAVES 31.1000 WAVES 31.1000 WAVES 31.1000 WAVES
2020-06-26 31.1000 WAVES 0.0000 NOO 31.1000 WAVES 31.1000 WAVES 31.1000 WAVES 31.1000 WAVES
2020-06-25 31.1000 WAVES 0.0000 NOO 31.1000 WAVES 31.1000 WAVES 31.1000 WAVES 31.1000 WAVES
2020-06-24 31.1000 WAVES 0.0000 NOO 31.1000 WAVES 31.1000 WAVES 31.1000 WAVES 31.1000 WAVES
2020-06-23 31.1000 WAVES 0.0000 NOO 31.1000 WAVES 31.1000 WAVES 31.1000 WAVES 31.1000 WAVES
2020-06-22 31.1000 WAVES 0.0000 NOO 31.1000 WAVES 31.1000 WAVES 31.1000 WAVES 31.1000 WAVES
2020-06-21 31.1000 WAVES 0.0000 NOO 31.1000 WAVES 31.1000 WAVES 31.1000 WAVES 31.1000 WAVES
2020-06-20 31.1000 WAVES 0.0000 NOO 31.1000 WAVES 31.1000 WAVES 31.1000 WAVES 31.1000 WAVES
2020-06-19 31.1000 WAVES 0.0000 NOO 31.1000 WAVES 31.1000 WAVES 31.1000 WAVES 31.1000 WAVES
2020-06-18 31.1000 WAVES 0.0000 NOO 31.1000 WAVES 31.1000 WAVES 31.1000 WAVES 31.1000 WAVES
2020-06-17 31.1000 WAVES 0.0000 NOO 31.1000 WAVES 31.1000 WAVES 31.1000 WAVES 31.1000 WAVES
2020-06-16 31.1000 WAVES 0.0000 NOO 31.1000 WAVES 31.1000 WAVES 31.1000 WAVES 31.1000 WAVES
2020-06-15 31.1000 WAVES 0.0000 NOO 31.1000 WAVES 31.1000 WAVES 31.1000 WAVES 31.1000 WAVES
2020-06-14 31.1000 WAVES 0.0000 NOO 31.1000 WAVES 31.1000 WAVES 31.1000 WAVES 31.1000 WAVES
2020-06-13 31.1000 WAVES 0.0000 NOO 31.1000 WAVES 31.1000 WAVES 31.1000 WAVES 31.1000 WAVES
2020-06-12 31.1000 WAVES 0.0000 NOO 31.1000 WAVES 31.1000 WAVES 31.1000 WAVES 31.1000 WAVES
2020-06-11 31.1000 WAVES 0.0000 NOO 31.1000 WAVES 31.1000 WAVES 31.1000 WAVES 31.1000 WAVES
2020-06-10 31.1000 WAVES 0.0000 NOO 31.1000 WAVES 31.1000 WAVES 31.1000 WAVES 31.1000 WAVES
2020-06-09 31.1000 WAVES 0.0000 NOO 31.1000 WAVES 31.1000 WAVES 31.1000 WAVES 31.1000 WAVES
2020-06-08 31.1000 WAVES 0.0000 NOO 31.1000 WAVES 31.1000 WAVES 31.1000 WAVES 31.1000 WAVES
2020-06-07 31.1000 WAVES 0.0000 NOO 31.1000 WAVES 31.1000 WAVES 31.1000 WAVES 31.1000 WAVES
2020-06-06 31.1000 WAVES 0.0000 NOO 31.1000 WAVES 31.1000 WAVES 31.1000 WAVES 31.1000 WAVES
2020-06-05 31.1000 WAVES 0.0000 NOO 31.1000 WAVES 31.1000 WAVES 31.1000 WAVES 31.1000 WAVES
2020-06-04 31.1000 WAVES 0.0010 NOO 31.1000 WAVES 31.1000 WAVES 31.1000 WAVES 31.1000 WAVES
2020-06-03 31.1000 WAVES 0.0000 NOO 31.1000 WAVES 31.1000 WAVES 31.1000 WAVES 31.1000 WAVES
2020-06-02 31.1000 WAVES 0.0010 NOO 31.1000 WAVES 31.1000 WAVES 31.1000 WAVES 31.1000 WAVES
2020-06-01 31.1000 WAVES 0.0000 NOO 31.1000 WAVES 31.1000 WAVES 31.1000 WAVES 31.1000 WAVES