Crypto exchange Yobit

Market NooCoin () / Waves (WAVES)

Identifier on Yobit: noo_waves
Date Price Volume Open Low High Close
2019-04-22 8.4394 WAVES 0.0000 NOO 8.4394 WAVES 8.4394 WAVES 8.4394 WAVES 8.4394 WAVES
2019-04-21 8.4394 WAVES 0.0000 NOO 8.4394 WAVES 8.4394 WAVES 8.4394 WAVES 8.4394 WAVES
2019-04-20 8.4394 WAVES 0.0011 NOO 8.4394 WAVES 8.4394 WAVES 8.4394 WAVES 8.4394 WAVES
2019-04-19 6.4534 WAVES 0.0000 NOO 6.4534 WAVES 6.4534 WAVES 6.4534 WAVES 6.4534 WAVES
2019-04-18 6.4534 WAVES 0.0000 NOO 6.4534 WAVES 6.4534 WAVES 6.4534 WAVES 6.4534 WAVES
2019-04-17 6.4534 WAVES 0.0000 NOO 6.4534 WAVES 6.4534 WAVES 6.4534 WAVES 6.4534 WAVES
2019-04-16 6.4534 WAVES 0.0000 NOO 6.4534 WAVES 6.4534 WAVES 6.4534 WAVES 6.4534 WAVES
2019-04-15 6.4534 WAVES 0.0000 NOO 6.4534 WAVES 6.4534 WAVES 6.4534 WAVES 6.4534 WAVES
2019-04-14 6.4534 WAVES 0.0000 NOO 6.4534 WAVES 6.4534 WAVES 6.4534 WAVES 6.4534 WAVES
2019-04-13 6.4534 WAVES 0.0000 NOO 6.4534 WAVES 6.4534 WAVES 6.4534 WAVES 6.4534 WAVES
2019-04-12 6.4534 WAVES 0.0000 NOO 6.4534 WAVES 6.4534 WAVES 6.4534 WAVES 6.4534 WAVES
2019-04-11 6.4534 WAVES 0.0000 NOO 6.4534 WAVES 6.4534 WAVES 6.4534 WAVES 6.4534 WAVES
2019-04-10 6.4534 WAVES 0.0000 NOO 6.4534 WAVES 6.4534 WAVES 6.4534 WAVES 6.4534 WAVES
2019-04-09 6.4534 WAVES 0.0000 NOO 6.4534 WAVES 6.4534 WAVES 6.4534 WAVES 6.4534 WAVES
2019-04-08 6.4534 WAVES 0.0000 NOO 6.4534 WAVES 6.4534 WAVES 6.4534 WAVES 6.4534 WAVES
2019-04-07 6.4534 WAVES 0.0000 NOO 6.4534 WAVES 6.4534 WAVES 6.4534 WAVES 6.4534 WAVES
2019-04-06 6.4534 WAVES 0.0000 NOO 6.4534 WAVES 6.4534 WAVES 6.4534 WAVES 6.4534 WAVES
2019-04-05 6.4534 WAVES 0.0000 NOO 6.4534 WAVES 6.4534 WAVES 6.4534 WAVES 6.4534 WAVES
2019-04-04 6.4534 WAVES 0.0000 NOO 6.4534 WAVES 6.4534 WAVES 6.4534 WAVES 6.4534 WAVES
2019-04-03 6.4534 WAVES 0.0000 NOO 6.4534 WAVES 6.4534 WAVES 6.4534 WAVES 6.4534 WAVES
2019-04-02 6.4534 WAVES 0.0000 NOO 6.4534 WAVES 6.4534 WAVES 6.4534 WAVES 6.4534 WAVES
2019-04-01 6.4534 WAVES 0.0000 NOO 6.4534 WAVES 6.4534 WAVES 6.4534 WAVES 6.4534 WAVES
2019-03-31 6.4534 WAVES 0.0000 NOO 6.4534 WAVES 6.4534 WAVES 6.4534 WAVES 6.4534 WAVES
2019-03-30 6.4534 WAVES 0.0000 NOO 6.4534 WAVES 6.4534 WAVES 6.4534 WAVES 6.4534 WAVES
2019-03-29 6.4534 WAVES 0.0000 NOO 6.4534 WAVES 6.4534 WAVES 6.4534 WAVES 6.4534 WAVES
2019-03-28 6.4534 WAVES 0.0000 NOO 6.4534 WAVES 6.4534 WAVES 6.4534 WAVES 6.4534 WAVES
2019-03-27 1.6822 WAVES 0.0000 NOO 1.6822 WAVES 1.6822 WAVES 1.6822 WAVES 1.6822 WAVES
2019-03-26 1.6822 WAVES 0.0000 NOO 1.6822 WAVES 1.6822 WAVES 1.6822 WAVES 1.6822 WAVES
2019-03-25 1.6822 WAVES 0.0000 NOO 1.6822 WAVES 1.6822 WAVES 1.6822 WAVES 1.6822 WAVES
2019-03-24 1.6822 WAVES 0.0000 NOO 1.6822 WAVES 1.6822 WAVES 1.6822 WAVES 1.6822 WAVES
2019-03-23 1.6822 WAVES 0.0000 NOO 1.6822 WAVES 1.6822 WAVES 1.6822 WAVES 1.6822 WAVES
2019-03-22 1.6822 WAVES 0.0000 NOO 1.6822 WAVES 1.6822 WAVES 1.6822 WAVES 1.6822 WAVES
2019-03-21 1.6822 WAVES 0.0000 NOO 1.6822 WAVES 1.6822 WAVES 1.6822 WAVES 1.6822 WAVES
2019-03-20 1.6822 WAVES 0.0000 NOO 1.6822 WAVES 1.6822 WAVES 1.6822 WAVES 1.6822 WAVES
2019-03-19 1.6822 WAVES 0.0000 NOO 1.6822 WAVES 1.6822 WAVES 1.6822 WAVES 1.6822 WAVES
2019-03-18 1.6822 WAVES 0.0000 NOO 1.6822 WAVES 1.6822 WAVES 1.6822 WAVES 1.6822 WAVES
2019-03-17 1.6822 WAVES 0.0000 NOO 1.6822 WAVES 1.6822 WAVES 1.6822 WAVES 1.6822 WAVES
2019-03-16 1.6822 WAVES 0.0000 NOO 1.6822 WAVES 1.6822 WAVES 1.6822 WAVES 1.6822 WAVES
2019-03-15 1.6822 WAVES 0.0000 NOO 1.6822 WAVES 1.6822 WAVES 1.6822 WAVES 1.6822 WAVES
2019-03-14 1.6822 WAVES 0.0000 NOO 1.6822 WAVES 1.6822 WAVES 1.6822 WAVES 1.6822 WAVES
2019-03-13 1.6822 WAVES 0.0000 NOO 1.6822 WAVES 1.6822 WAVES 1.6822 WAVES 1.6822 WAVES
2019-03-12 1.6822 WAVES 0.0000 NOO 1.6822 WAVES 1.6822 WAVES 1.6822 WAVES 1.6822 WAVES
2019-03-11 1.6822 WAVES 0.0000 NOO 1.6822 WAVES 1.6822 WAVES 1.6822 WAVES 1.6822 WAVES
2019-03-10 1.6822 WAVES 0.0001 NOO 1.6822 WAVES 1.6822 WAVES 1.6822 WAVES 1.6822 WAVES
2019-03-09 6.1954 WAVES 0.0000 NOO 6.1954 WAVES 6.1954 WAVES 6.1954 WAVES 6.1954 WAVES
2019-03-08 6.1954 WAVES 0.0000 NOO 6.1954 WAVES 6.1954 WAVES 6.1954 WAVES 6.1954 WAVES
2019-03-07 6.1954 WAVES 0.0000 NOO 6.1954 WAVES 6.1954 WAVES 6.1954 WAVES 6.1954 WAVES
2019-03-06 6.1954 WAVES 0.0000 NOO 6.1954 WAVES 6.1954 WAVES 6.1954 WAVES 6.1954 WAVES
2019-03-05 6.1954 WAVES 0.0000 NOO 6.1954 WAVES 6.1954 WAVES 6.1954 WAVES 6.1954 WAVES
2019-03-04 6.1954 WAVES 0.0000 NOO 6.1954 WAVES 6.1954 WAVES 6.1954 WAVES 6.1954 WAVES