Identifier on Yobit: noo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-08 |
34.2000 USD |
0.0000 NOO |
34.2000 USD |
34.2000 USD |
34.2000 USD |
34.2000 USD |
| 2021-12-07 |
34.2000 USD |
0.0000 NOO |
34.2000 USD |
34.2000 USD |
34.2000 USD |
34.2000 USD |
| 2021-12-06 |
34.2000 USD |
0.0000 NOO |
34.2000 USD |
34.2000 USD |
34.2000 USD |
34.2000 USD |
| 2021-12-05 |
34.2000 USD |
0.0000 NOO |
34.2000 USD |
34.2000 USD |
34.2000 USD |
34.2000 USD |
| 2021-12-04 |
34.2000 USD |
0.0000 NOO |
34.2000 USD |
34.2000 USD |
34.2000 USD |
34.2000 USD |
| 2021-12-03 |
34.2000 USD |
0.0000 NOO |
34.2000 USD |
34.2000 USD |
34.2000 USD |
34.2000 USD |
| 2021-12-02 |
34.2000 USD |
0.0000 NOO |
34.2000 USD |
34.2000 USD |
34.2000 USD |
34.2000 USD |
| 2021-12-01 |
29.4600 USD |
1.8298 NOO |
29.4600 USD |
23.9200 USD |
35.0000 USD |
34.2000 USD |
| 2021-11-30 |
12.0000 USD |
0.0000 NOO |
12.0000 USD |
12.0000 USD |
12.0000 USD |
12.0000 USD |
| 2021-11-29 |
12.3050 USD |
0.5032 NOO |
12.3050 USD |
12.0000 USD |
12.6100 USD |
12.0000 USD |
| 2021-11-28 |
69.8889 USD |
0.0000 NOO |
69.8889 USD |
69.8889 USD |
69.8889 USD |
69.8889 USD |
| 2021-11-27 |
69.8889 USD |
0.0000 NOO |
69.8889 USD |
69.8889 USD |
69.8889 USD |
69.8889 USD |
| 2021-11-26 |
69.8889 USD |
0.0000 NOO |
69.8889 USD |
69.8889 USD |
69.8889 USD |
69.8889 USD |
| 2021-11-25 |
69.8889 USD |
0.0000 NOO |
69.8889 USD |
69.8889 USD |
69.8889 USD |
69.8889 USD |
| 2021-11-24 |
69.8889 USD |
0.0000 NOO |
69.8889 USD |
69.8889 USD |
69.8889 USD |
69.8889 USD |
| 2021-11-23 |
69.8889 USD |
0.0000 NOO |
69.8889 USD |
69.8889 USD |
69.8889 USD |
69.8889 USD |
| 2021-11-22 |
69.8889 USD |
0.0000 NOO |
69.8889 USD |
69.8889 USD |
69.8889 USD |
69.8889 USD |
| 2021-11-21 |
69.8889 USD |
0.0000 NOO |
69.8889 USD |
69.8889 USD |
69.8889 USD |
69.8889 USD |
| 2021-11-20 |
69.8889 USD |
0.0000 NOO |
69.8889 USD |
69.8889 USD |
69.8889 USD |
69.8889 USD |
| 2021-11-19 |
69.8889 USD |
0.0000 NOO |
69.8889 USD |
69.8889 USD |
69.8889 USD |
69.8889 USD |
| 2021-11-18 |
69.8889 USD |
0.0000 NOO |
69.8889 USD |
69.8889 USD |
69.8889 USD |
69.8889 USD |
| 2021-11-17 |
69.8889 USD |
0.0000 NOO |
69.8889 USD |
69.8889 USD |
69.8889 USD |
69.8889 USD |
| 2021-11-16 |
69.8889 USD |
0.0000 NOO |
69.8889 USD |
69.8889 USD |
69.8889 USD |
69.8889 USD |
| 2021-11-15 |
54.2486 USD |
0.3341 NOO |
54.2486 USD |
38.6084 USD |
69.8889 USD |
69.8889 USD |
| 2021-11-14 |
12.0000 USD |
0.0000 NOO |
12.0000 USD |
12.0000 USD |
12.0000 USD |
12.0000 USD |
| 2021-11-13 |
12.0000 USD |
0.0000 NOO |
12.0000 USD |
12.0000 USD |
12.0000 USD |
12.0000 USD |
| 2021-11-12 |
12.0000 USD |
0.0000 NOO |
12.0000 USD |
12.0000 USD |
12.0000 USD |
12.0000 USD |
| 2021-11-11 |
12.0000 USD |
0.0108 NOO |
12.0000 USD |
12.0000 USD |
12.0000 USD |
12.0000 USD |
| 2021-11-10 |
38.6084 USD |
0.0000 NOO |
38.6084 USD |
38.6084 USD |
38.6084 USD |
38.6084 USD |
| 2021-11-09 |
38.6084 USD |
0.0000 NOO |
38.6084 USD |
38.6084 USD |
38.6084 USD |
38.6084 USD |
| 2021-11-08 |
38.6084 USD |
0.0000 NOO |
38.6084 USD |
38.6084 USD |
38.6084 USD |
38.6084 USD |
| 2021-11-07 |
38.6084 USD |
0.0000 NOO |
38.6084 USD |
38.6084 USD |
38.6084 USD |
38.6084 USD |
| 2021-11-06 |
38.6084 USD |
0.0000 NOO |
38.6084 USD |
38.6084 USD |
38.6084 USD |
38.6084 USD |
| 2021-11-05 |
38.6084 USD |
0.0000 NOO |
38.6084 USD |
38.6084 USD |
38.6084 USD |
38.6084 USD |
| 2021-11-04 |
38.6084 USD |
0.0000 NOO |
38.6084 USD |
38.6084 USD |
38.6084 USD |
38.6084 USD |
| 2021-11-03 |
38.6084 USD |
0.0000 NOO |
38.6084 USD |
38.6084 USD |
38.6084 USD |
38.6084 USD |
| 2021-11-02 |
38.6084 USD |
0.0000 NOO |
38.6084 USD |
38.6084 USD |
38.6084 USD |
38.6084 USD |
| 2021-11-01 |
38.6084 USD |
0.0000 NOO |
38.6084 USD |
38.6084 USD |
38.6084 USD |
38.6084 USD |
| 2021-10-31 |
38.6084 USD |
0.0000 NOO |
38.6084 USD |
38.6084 USD |
38.6084 USD |
38.6084 USD |
| 2021-10-30 |
38.6084 USD |
0.0000 NOO |
38.6084 USD |
38.6084 USD |
38.6084 USD |
38.6084 USD |
| 2021-10-29 |
38.6084 USD |
0.0000 NOO |
38.6084 USD |
38.6084 USD |
38.6084 USD |
38.6084 USD |
| 2021-10-28 |
38.6084 USD |
0.0000 NOO |
38.6084 USD |
38.6084 USD |
38.6084 USD |
38.6084 USD |
| 2021-10-27 |
38.6084 USD |
0.0000 NOO |
38.6084 USD |
38.6084 USD |
38.6084 USD |
38.6084 USD |
| 2021-10-26 |
38.6084 USD |
0.0000 NOO |
38.6084 USD |
38.6084 USD |
38.6084 USD |
38.6084 USD |
| 2021-10-25 |
38.6084 USD |
0.0000 NOO |
38.6084 USD |
38.6084 USD |
38.6084 USD |
38.6084 USD |
| 2021-10-24 |
38.6084 USD |
0.0000 NOO |
38.6084 USD |
38.6084 USD |
38.6084 USD |
38.6084 USD |
| 2021-10-23 |
38.6084 USD |
0.0000 NOO |
38.6084 USD |
38.6084 USD |
38.6084 USD |
38.6084 USD |
| 2021-10-22 |
38.6084 USD |
0.0000 NOO |
38.6084 USD |
38.6084 USD |
38.6084 USD |
38.6084 USD |
| 2021-10-21 |
38.6084 USD |
0.0259 NOO |
38.6084 USD |
38.6084 USD |
38.6084 USD |
38.6084 USD |
| 2021-10-20 |
15.0000 USD |
0.0000 NOO |
15.0000 USD |
15.0000 USD |
15.0000 USD |
15.0000 USD |