Identifier on Yobit: noo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-15 |
4.6645 USD |
2.9935 NOO |
4.6645 USD |
4.6214 USD |
4.7077 USD |
4.6214 USD |
| 2022-05-14 |
4.7077 USD |
0.0000 NOO |
4.7077 USD |
4.7077 USD |
4.7077 USD |
4.7077 USD |
| 2022-05-13 |
4.7077 USD |
0.0000 NOO |
4.7077 USD |
4.7077 USD |
4.7077 USD |
4.7077 USD |
| 2022-05-12 |
4.7077 USD |
0.0278 NOO |
4.7077 USD |
4.7077 USD |
4.7077 USD |
4.7077 USD |
| 2022-05-11 |
4.9039 USD |
1.3671 NOO |
4.9039 USD |
4.7077 USD |
5.1000 USD |
4.7077 USD |
| 2022-05-10 |
5.1000 USD |
0.0000 NOO |
5.1000 USD |
5.1000 USD |
5.1000 USD |
5.1000 USD |
| 2022-05-09 |
5.2575 USD |
1.3522 NOO |
5.2575 USD |
5.1000 USD |
5.4150 USD |
5.1000 USD |
| 2022-05-08 |
5.4150 USD |
0.0000 NOO |
5.4150 USD |
5.4150 USD |
5.4150 USD |
5.4150 USD |
| 2022-05-07 |
5.4150 USD |
0.0000 NOO |
5.4150 USD |
5.4150 USD |
5.4150 USD |
5.4150 USD |
| 2022-05-06 |
5.4150 USD |
0.0000 NOO |
5.4150 USD |
5.4150 USD |
5.4150 USD |
5.4150 USD |
| 2022-05-05 |
5.4150 USD |
0.0000 NOO |
5.4150 USD |
5.4150 USD |
5.4150 USD |
5.4150 USD |
| 2022-05-04 |
5.4150 USD |
0.0000 NOO |
5.4150 USD |
5.4150 USD |
5.4150 USD |
5.4150 USD |
| 2022-05-03 |
5.4150 USD |
0.0000 NOO |
5.4150 USD |
5.4150 USD |
5.4150 USD |
5.4150 USD |
| 2022-05-02 |
5.4150 USD |
0.0755 NOO |
5.4150 USD |
5.4150 USD |
5.4150 USD |
5.4150 USD |
| 2022-05-01 |
6.0000 USD |
0.0000 NOO |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2022-04-30 |
6.0000 USD |
0.0000 NOO |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2022-04-29 |
6.0000 USD |
0.0000 NOO |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2022-04-28 |
6.0000 USD |
0.0000 NOO |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2022-04-27 |
6.0000 USD |
0.0000 NOO |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2022-04-26 |
6.0000 USD |
0.0000 NOO |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2022-04-25 |
6.0000 USD |
0.0183 NOO |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2022-04-24 |
5.4150 USD |
0.0000 NOO |
5.4150 USD |
5.4150 USD |
5.4150 USD |
5.4150 USD |
| 2022-04-23 |
5.4150 USD |
0.0000 NOO |
5.4150 USD |
5.4150 USD |
5.4150 USD |
5.4150 USD |
| 2022-04-22 |
5.4150 USD |
0.0000 NOO |
5.4150 USD |
5.4150 USD |
5.4150 USD |
5.4150 USD |
| 2022-04-21 |
5.4150 USD |
0.0000 NOO |
5.4150 USD |
5.4150 USD |
5.4150 USD |
5.4150 USD |
| 2022-04-20 |
5.4150 USD |
0.0000 NOO |
5.4150 USD |
5.4150 USD |
5.4150 USD |
5.4150 USD |
| 2022-04-19 |
5.4150 USD |
0.0000 NOO |
5.4150 USD |
5.4150 USD |
5.4150 USD |
5.4150 USD |
| 2022-04-18 |
5.4150 USD |
0.0000 NOO |
5.4150 USD |
5.4150 USD |
5.4150 USD |
5.4150 USD |
| 2022-04-17 |
5.4150 USD |
0.0000 NOO |
5.4150 USD |
5.4150 USD |
5.4150 USD |
5.4150 USD |
| 2022-04-16 |
5.4150 USD |
0.0000 NOO |
5.4150 USD |
5.4150 USD |
5.4150 USD |
5.4150 USD |
| 2022-04-15 |
5.4150 USD |
0.0000 NOO |
5.4150 USD |
5.4150 USD |
5.4150 USD |
5.4150 USD |
| 2022-04-14 |
5.4150 USD |
0.0203 NOO |
5.4150 USD |
5.4150 USD |
5.4150 USD |
5.4150 USD |
| 2022-04-13 |
11.0000 USD |
0.0000 NOO |
11.0000 USD |
11.0000 USD |
11.0000 USD |
11.0000 USD |
| 2022-04-12 |
11.0000 USD |
0.0000 NOO |
11.0000 USD |
11.0000 USD |
11.0000 USD |
11.0000 USD |
| 2022-04-11 |
8.5000 USD |
0.1414 NOO |
8.5000 USD |
6.0000 USD |
11.0000 USD |
11.0000 USD |
| 2022-04-10 |
6.0000 USD |
0.2027 NOO |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2022-04-09 |
6.0000 USD |
0.1490 NOO |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2022-04-08 |
7.0000 USD |
0.0000 NOO |
7.0000 USD |
7.0000 USD |
7.0000 USD |
7.0000 USD |
| 2022-04-07 |
7.0000 USD |
0.0000 NOO |
7.0000 USD |
7.0000 USD |
7.0000 USD |
7.0000 USD |
| 2022-04-06 |
14.0000 USD |
0.0000 NOO |
14.0000 USD |
14.0000 USD |
14.0000 USD |
14.0000 USD |
| 2022-04-05 |
14.0000 USD |
0.0000 NOO |
14.0000 USD |
14.0000 USD |
14.0000 USD |
14.0000 USD |
| 2022-04-04 |
14.0000 USD |
0.0274 NOO |
14.0000 USD |
14.0000 USD |
14.0000 USD |
14.0000 USD |
| 2022-04-03 |
13.7845 USD |
0.0000 NOO |
13.7845 USD |
13.7845 USD |
13.7845 USD |
13.7845 USD |
| 2022-04-02 |
13.7845 USD |
0.0000 NOO |
13.7845 USD |
13.7845 USD |
13.7845 USD |
13.7845 USD |
| 2022-04-01 |
13.7845 USD |
0.0000 NOO |
13.7845 USD |
13.7845 USD |
13.7845 USD |
13.7845 USD |
| 2022-03-31 |
13.7845 USD |
0.0000 NOO |
13.7845 USD |
13.7845 USD |
13.7845 USD |
13.7845 USD |
| 2022-03-30 |
13.7845 USD |
0.0000 NOO |
13.7845 USD |
13.7845 USD |
13.7845 USD |
13.7845 USD |
| 2022-03-29 |
13.3923 USD |
0.0967 NOO |
13.3923 USD |
13.0000 USD |
13.7845 USD |
13.7845 USD |
| 2022-03-28 |
13.0000 USD |
0.0000 NOO |
13.0000 USD |
13.0000 USD |
13.0000 USD |
13.0000 USD |
| 2022-03-27 |
13.0000 USD |
0.0000 NOO |
13.0000 USD |
13.0000 USD |
13.0000 USD |
13.0000 USD |