Market [unlinked] / [unlinked]
Identifier on Yobit: noc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-16 |
4.2501 |
0.0000 |
4.2501 |
4.2501 |
4.2501 |
4.2501 |
| 2025-07-15 |
4.2501 |
0.0000 |
4.2501 |
4.2501 |
4.2501 |
4.2501 |
| 2025-07-13 |
4.2501 |
0.0000 |
4.2501 |
4.2501 |
4.2501 |
4.2501 |
| 2025-07-12 |
4.2501 |
0.0000 |
4.2501 |
4.2501 |
4.2501 |
4.2501 |
| 2025-07-11 |
4.2501 |
0.0000 |
4.2501 |
4.2501 |
4.2501 |
4.2501 |
| 2025-07-10 |
4.2501 |
0.0000 |
4.2501 |
4.2501 |
4.2501 |
4.2501 |
| 2025-07-09 |
4.2501 |
7.6075 |
4.2501 |
4.2501 |
4.2501 |
4.2501 |
| 2025-07-08 |
4.2501 |
0.0000 |
4.2501 |
4.2501 |
4.2501 |
4.2501 |
| 2025-07-07 |
4.2501 |
0.0000 |
4.2501 |
4.2501 |
4.2501 |
4.2501 |
| 2025-07-06 |
4.2501 |
0.0000 |
4.2501 |
4.2501 |
4.2501 |
4.2501 |
| 2025-07-05 |
4.2501 |
0.0000 |
4.2501 |
4.2501 |
4.2501 |
4.2501 |
| 2025-07-04 |
5.3745 |
135.1198 |
5.3745 |
4.2501 |
6.4990 |
4.2501 |
| 2025-07-03 |
5.3127 |
0.0000 |
5.3127 |
5.3127 |
5.3127 |
5.3127 |
| 2025-07-02 |
5.3127 |
0.0000 |
5.3127 |
5.3127 |
5.3127 |
5.3127 |
| 2025-07-01 |
5.3127 |
0.0000 |
5.3127 |
5.3127 |
5.3127 |
5.3127 |
| 2025-06-30 |
5.3127 |
0.0000 |
5.3127 |
5.3127 |
5.3127 |
5.3127 |
| 2025-06-29 |
5.3127 |
0.0000 |
5.3127 |
5.3127 |
5.3127 |
5.3127 |
| 2025-06-28 |
5.3127 |
0.0000 |
5.3127 |
5.3127 |
5.3127 |
5.3127 |
| 2025-06-27 |
5.3127 |
0.0000 |
5.3127 |
5.3127 |
5.3127 |
5.3127 |
| 2025-06-26 |
5.3127 |
0.0000 |
5.3127 |
5.3127 |
5.3127 |
5.3127 |
| 2025-06-25 |
5.3127 |
0.0000 |
5.3127 |
5.3127 |
5.3127 |
5.3127 |
| 2025-06-24 |
5.3127 |
0.0000 |
5.3127 |
5.3127 |
5.3127 |
5.3127 |
| 2025-06-23 |
5.3127 |
0.0000 |
5.3127 |
5.3127 |
5.3127 |
5.3127 |
| 2025-06-22 |
5.3127 |
0.0000 |
5.3127 |
5.3127 |
5.3127 |
5.3127 |
| 2025-06-21 |
5.3127 |
0.0000 |
5.3127 |
5.3127 |
5.3127 |
5.3127 |
| 2025-06-20 |
5.3127 |
0.0000 |
5.3127 |
5.3127 |
5.3127 |
5.3127 |
| 2025-06-19 |
5.3127 |
0.0000 |
5.3127 |
5.3127 |
5.3127 |
5.3127 |
| 2025-06-18 |
5.3127 |
0.0000 |
5.3127 |
5.3127 |
5.3127 |
5.3127 |
| 2025-06-17 |
5.3127 |
0.0000 |
5.3127 |
5.3127 |
5.3127 |
5.3127 |
| 2025-06-16 |
5.3127 |
0.0000 |
5.3127 |
5.3127 |
5.3127 |
5.3127 |
| 2025-06-15 |
5.3127 |
0.0000 |
5.3127 |
5.3127 |
5.3127 |
5.3127 |
| 2025-06-14 |
5.3127 |
0.0000 |
5.3127 |
5.3127 |
5.3127 |
5.3127 |
| 2025-06-12 |
5.3127 |
0.0000 |
5.3127 |
5.3127 |
5.3127 |
5.3127 |
| 2025-06-11 |
5.3127 |
0.0000 |
5.3127 |
5.3127 |
5.3127 |
5.3127 |
| 2025-06-10 |
5.3127 |
0.0000 |
5.3127 |
5.3127 |
5.3127 |
5.3127 |
| 2025-06-09 |
5.3127 |
0.0000 |
5.3127 |
5.3127 |
5.3127 |
5.3127 |
| 2025-06-08 |
5.3127 |
0.0000 |
5.3127 |
5.3127 |
5.3127 |
5.3127 |
| 2025-06-07 |
5.3127 |
0.0000 |
5.3127 |
5.3127 |
5.3127 |
5.3127 |
| 2025-06-06 |
5.3127 |
0.0000 |
5.3127 |
5.3127 |
5.3127 |
5.3127 |
| 2025-06-05 |
5.3127 |
0.0000 |
5.3127 |
5.3127 |
5.3127 |
5.3127 |
| 2025-06-04 |
5.3127 |
0.0000 |
5.3127 |
5.3127 |
5.3127 |
5.3127 |
| 2025-06-03 |
5.3127 |
0.0000 |
5.3127 |
5.3127 |
5.3127 |
5.3127 |
| 2025-06-01 |
5.3127 |
0.0000 |
5.3127 |
5.3127 |
5.3127 |
5.3127 |
| 2025-05-31 |
5.3127 |
0.0000 |
5.3127 |
5.3127 |
5.3127 |
5.3127 |
| 2025-05-30 |
4.2502 |
0.0000 |
4.2502 |
4.2502 |
4.2502 |
4.2502 |
| 2025-05-29 |
4.2502 |
0.0000 |
4.2502 |
4.2502 |
4.2502 |
4.2502 |
| 2025-05-28 |
4.2502 |
0.0000 |
4.2502 |
4.2502 |
4.2502 |
4.2502 |
| 2025-05-27 |
4.2502 |
0.0000 |
4.2502 |
4.2502 |
4.2502 |
4.2502 |
| 2025-05-26 |
4.2502 |
0.0000 |
4.2502 |
4.2502 |
4.2502 |
4.2502 |
| 2025-05-25 |
4.2502 |
0.0000 |
4.2502 |
4.2502 |
4.2502 |
4.2502 |