Crypto exchange Yobit

Market Numeraire (NMR) / Waves (WAVES)

Identifier on Yobit: nmr_waves
12...4344454647...4950
Date Price Volume Open Low High Close
2019-10-21 4.1630 WAVES 0.0000 NMR 4.1630 WAVES 4.1630 WAVES 4.1630 WAVES 4.1630 WAVES
2019-10-20 4.1630 WAVES 0.0000 NMR 4.1630 WAVES 4.1630 WAVES 4.1630 WAVES 4.1630 WAVES
2019-10-19 4.1630 WAVES 0.0000 NMR 4.1630 WAVES 4.1630 WAVES 4.1630 WAVES 4.1630 WAVES
2019-10-18 4.1630 WAVES 0.0000 NMR 4.1630 WAVES 4.1630 WAVES 4.1630 WAVES 4.1630 WAVES
2019-10-17 4.1630 WAVES 0.0000 NMR 4.1630 WAVES 4.1630 WAVES 4.1630 WAVES 4.1630 WAVES
2019-10-16 4.1630 WAVES 0.0000 NMR 4.1630 WAVES 4.1630 WAVES 4.1630 WAVES 4.1630 WAVES
2019-10-15 4.1630 WAVES 0.0000 NMR 4.1630 WAVES 4.1630 WAVES 4.1630 WAVES 4.1630 WAVES
2019-10-14 4.1630 WAVES 0.0000 NMR 4.1630 WAVES 4.1630 WAVES 4.1630 WAVES 4.1630 WAVES
2019-10-13 4.1630 WAVES 0.0000 NMR 4.1630 WAVES 4.1630 WAVES 4.1630 WAVES 4.1630 WAVES
2019-10-12 4.1630 WAVES 0.0000 NMR 4.1630 WAVES 4.1630 WAVES 4.1630 WAVES 4.1630 WAVES
2019-10-11 4.1630 WAVES 0.0000 NMR 4.1630 WAVES 4.1630 WAVES 4.1630 WAVES 4.1630 WAVES
2019-10-10 4.1630 WAVES 0.0000 NMR 4.1630 WAVES 4.1630 WAVES 4.1630 WAVES 4.1630 WAVES
2019-10-09 4.1630 WAVES 0.0000 NMR 4.1630 WAVES 4.1630 WAVES 4.1630 WAVES 4.1630 WAVES
2019-10-08 4.1630 WAVES 0.0000 NMR 4.1630 WAVES 4.1630 WAVES 4.1630 WAVES 4.1630 WAVES
2019-10-07 4.1630 WAVES 0.0000 NMR 4.1630 WAVES 4.1630 WAVES 4.1630 WAVES 4.1630 WAVES
2019-10-06 4.1630 WAVES 0.0000 NMR 4.1630 WAVES 4.1630 WAVES 4.1630 WAVES 4.1630 WAVES
2019-10-05 4.1630 WAVES 0.0000 NMR 4.1630 WAVES 4.1630 WAVES 4.1630 WAVES 4.1630 WAVES
2019-10-04 4.1630 WAVES 0.0000 NMR 4.1630 WAVES 4.1630 WAVES 4.1630 WAVES 4.1630 WAVES
2019-10-03 4.1630 WAVES 0.0000 NMR 4.1630 WAVES 4.1630 WAVES 4.1630 WAVES 4.1630 WAVES
2019-10-02 4.1630 WAVES 0.0000 NMR 4.1630 WAVES 4.1630 WAVES 4.1630 WAVES 4.1630 WAVES
2019-10-01 4.1630 WAVES 0.0000 NMR 4.1630 WAVES 4.1630 WAVES 4.1630 WAVES 4.1630 WAVES
2019-09-30 4.1630 WAVES 0.0000 NMR 4.1630 WAVES 4.1630 WAVES 4.1630 WAVES 4.1630 WAVES
2019-09-29 4.1630 WAVES 0.0000 NMR 4.1630 WAVES 4.1630 WAVES 4.1630 WAVES 4.1630 WAVES
2019-09-28 4.1630 WAVES 0.0000 NMR 4.1630 WAVES 4.1630 WAVES 4.1630 WAVES 4.1630 WAVES
2019-09-27 4.1630 WAVES 0.0000 NMR 4.1630 WAVES 4.1630 WAVES 4.1630 WAVES 4.1630 WAVES
2019-09-26 4.1630 WAVES 0.0000 NMR 4.1630 WAVES 4.1630 WAVES 4.1630 WAVES 4.1630 WAVES
2019-09-25 4.1630 WAVES 0.0000 NMR 4.1630 WAVES 4.1630 WAVES 4.1630 WAVES 4.1630 WAVES
2019-09-24 4.1630 WAVES 0.0000 NMR 4.1630 WAVES 4.1630 WAVES 4.1630 WAVES 4.1630 WAVES
2019-09-23 4.1630 WAVES 0.2172 NMR 4.1630 WAVES 4.1630 WAVES 4.1630 WAVES 4.1630 WAVES
2019-09-22 7.2158 WAVES 0.0000 NMR 7.2158 WAVES 7.2158 WAVES 7.2158 WAVES 7.2158 WAVES
2019-09-21 7.2158 WAVES 0.0000 NMR 7.2158 WAVES 7.2158 WAVES 7.2158 WAVES 7.2158 WAVES
2019-09-20 7.2158 WAVES 0.0000 NMR 7.2158 WAVES 7.2158 WAVES 7.2158 WAVES 7.2158 WAVES
2019-09-19 7.2158 WAVES 0.0000 NMR 7.2158 WAVES 7.2158 WAVES 7.2158 WAVES 7.2158 WAVES
2019-09-18 7.2158 WAVES 0.0000 NMR 7.2158 WAVES 7.2158 WAVES 7.2158 WAVES 7.2158 WAVES
2019-09-17 4.1629 WAVES 0.0000 NMR 4.1629 WAVES 4.1629 WAVES 4.1629 WAVES 4.1629 WAVES
2019-09-16 4.1629 WAVES 0.0000 NMR 4.1629 WAVES 4.1629 WAVES 4.1629 WAVES 4.1629 WAVES
2019-09-15 4.1629 WAVES 0.0000 NMR 4.1629 WAVES 4.1629 WAVES 4.1629 WAVES 4.1629 WAVES
2019-09-14 4.1629 WAVES 0.0000 NMR 4.1629 WAVES 4.1629 WAVES 4.1629 WAVES 4.1629 WAVES
2019-09-13 4.1629 WAVES 0.0000 NMR 4.1629 WAVES 4.1629 WAVES 4.1629 WAVES 4.1629 WAVES
2019-09-12 4.1629 WAVES 0.0000 NMR 4.1629 WAVES 4.1629 WAVES 4.1629 WAVES 4.1629 WAVES
2019-09-11 4.1629 WAVES 0.1226 NMR 4.1629 WAVES 4.1629 WAVES 4.1629 WAVES 4.1629 WAVES
2019-09-10 4.1680 WAVES 0.0000 NMR 4.1680 WAVES 4.1680 WAVES 4.1680 WAVES 4.1680 WAVES
2019-09-09 4.1680 WAVES 0.0000 NMR 4.1680 WAVES 4.1680 WAVES 4.1680 WAVES 4.1680 WAVES
2019-09-08 4.1680 WAVES 0.0000 NMR 4.1680 WAVES 4.1680 WAVES 4.1680 WAVES 4.1680 WAVES
2019-09-07 4.1680 WAVES 0.0000 NMR 4.1680 WAVES 4.1680 WAVES 4.1680 WAVES 4.1680 WAVES
2019-09-06 4.1680 WAVES 0.0000 NMR 4.1680 WAVES 4.1680 WAVES 4.1680 WAVES 4.1680 WAVES
2019-09-05 4.1680 WAVES 0.0000 NMR 4.1680 WAVES 4.1680 WAVES 4.1680 WAVES 4.1680 WAVES
2019-09-04 4.1680 WAVES 0.0000 NMR 4.1680 WAVES 4.1680 WAVES 4.1680 WAVES 4.1680 WAVES
2019-09-03 4.1680 WAVES 0.0000 NMR 4.1680 WAVES 4.1680 WAVES 4.1680 WAVES 4.1680 WAVES
2019-09-02 4.1680 WAVES 0.0000 NMR 4.1680 WAVES 4.1680 WAVES 4.1680 WAVES 4.1680 WAVES
12...4344454647...4950