Crypto exchange Yobit

Market Numeraire (NMR) / Waves (WAVES)

Identifier on Yobit: nmr_waves
12...4243444546...5051
Date Price Volume Open Low High Close
2020-02-18 3.5500 WAVES 0.0000 NMR 3.5500 WAVES 3.5500 WAVES 3.5500 WAVES 3.5500 WAVES
2020-02-17 3.5500 WAVES 0.0000 NMR 3.5500 WAVES 3.5500 WAVES 3.5500 WAVES 3.5500 WAVES
2020-02-16 3.5500 WAVES 0.0000 NMR 3.5500 WAVES 3.5500 WAVES 3.5500 WAVES 3.5500 WAVES
2020-02-15 3.5500 WAVES 0.0000 NMR 3.5500 WAVES 3.5500 WAVES 3.5500 WAVES 3.5500 WAVES
2020-02-14 3.5500 WAVES 0.0000 NMR 3.5500 WAVES 3.5500 WAVES 3.5500 WAVES 3.5500 WAVES
2020-02-13 3.5500 WAVES 0.0000 NMR 3.5500 WAVES 3.5500 WAVES 3.5500 WAVES 3.5500 WAVES
2020-02-12 3.5500 WAVES 0.0000 NMR 3.5500 WAVES 3.5500 WAVES 3.5500 WAVES 3.5500 WAVES
2020-02-11 3.5500 WAVES 0.0000 NMR 3.5500 WAVES 3.5500 WAVES 3.5500 WAVES 3.5500 WAVES
2020-02-10 3.5500 WAVES 0.4909 NMR 3.5500 WAVES 3.5500 WAVES 3.5500 WAVES 3.5500 WAVES
2020-02-09 5.3655 WAVES 0.0000 NMR 5.3655 WAVES 5.3655 WAVES 5.3655 WAVES 5.3655 WAVES
2020-02-08 5.3655 WAVES 0.0000 NMR 5.3655 WAVES 5.3655 WAVES 5.3655 WAVES 5.3655 WAVES
2020-02-07 5.3655 WAVES 0.0794 NMR 5.3655 WAVES 5.3655 WAVES 5.3655 WAVES 5.3655 WAVES
2020-02-06 5.9101 WAVES 0.0000 NMR 5.9101 WAVES 5.9101 WAVES 5.9101 WAVES 5.9101 WAVES
2020-02-05 4.9551 WAVES 0.8107 NMR 4.9551 WAVES 4.0000 WAVES 5.9101 WAVES 5.9101 WAVES
2020-02-04 7.1330 WAVES 0.0000 NMR 7.1330 WAVES 7.1330 WAVES 7.1330 WAVES 7.1330 WAVES
2020-02-03 7.1330 WAVES 0.0000 NMR 7.1330 WAVES 7.1330 WAVES 7.1330 WAVES 7.1330 WAVES
2020-02-02 7.1330 WAVES 0.0000 NMR 7.1330 WAVES 7.1330 WAVES 7.1330 WAVES 7.1330 WAVES
2020-02-01 7.1330 WAVES 0.0000 NMR 7.1330 WAVES 7.1330 WAVES 7.1330 WAVES 7.1330 WAVES
2020-01-31 7.1330 WAVES 0.0000 NMR 7.1330 WAVES 7.1330 WAVES 7.1330 WAVES 7.1330 WAVES
2020-01-30 7.1330 WAVES 0.0000 NMR 7.1330 WAVES 7.1330 WAVES 7.1330 WAVES 7.1330 WAVES
2020-01-29 7.1330 WAVES 0.0010 NMR 7.1330 WAVES 7.1330 WAVES 7.1330 WAVES 7.1330 WAVES
2020-01-28 6.9304 WAVES 0.0000 NMR 6.9304 WAVES 6.9304 WAVES 6.9304 WAVES 6.9304 WAVES
2020-01-27 6.9304 WAVES 0.0000 NMR 6.9304 WAVES 6.9304 WAVES 6.9304 WAVES 6.9304 WAVES
2020-01-26 6.9304 WAVES 0.0000 NMR 6.9304 WAVES 6.9304 WAVES 6.9304 WAVES 6.9304 WAVES
2020-01-25 6.9304 WAVES 0.0000 NMR 6.9304 WAVES 6.9304 WAVES 6.9304 WAVES 6.9304 WAVES
2020-01-24 6.9304 WAVES 0.0000 NMR 6.9304 WAVES 6.9304 WAVES 6.9304 WAVES 6.9304 WAVES
2020-01-23 6.9304 WAVES 0.0000 NMR 6.9304 WAVES 6.9304 WAVES 6.9304 WAVES 6.9304 WAVES
2020-01-22 6.9304 WAVES 0.0000 NMR 6.9304 WAVES 6.9304 WAVES 6.9304 WAVES 6.9304 WAVES
2020-01-21 6.9304 WAVES 0.0000 NMR 6.9304 WAVES 6.9304 WAVES 6.9304 WAVES 6.9304 WAVES
2020-01-20 6.9304 WAVES 0.0000 NMR 6.9304 WAVES 6.9304 WAVES 6.9304 WAVES 6.9304 WAVES
2020-01-19 6.9304 WAVES 0.0058 NMR 6.9304 WAVES 6.9304 WAVES 6.9304 WAVES 6.9304 WAVES
2020-01-18 6.3660 WAVES 0.0000 NMR 6.3660 WAVES 6.3660 WAVES 6.3660 WAVES 6.3660 WAVES
2020-01-17 6.5625 WAVES 0.0203 NMR 6.5625 WAVES 6.3660 WAVES 6.7590 WAVES 6.3660 WAVES
2020-01-16 5.4615 WAVES 2.3331 NMR 5.4615 WAVES 4.1640 WAVES 6.7590 WAVES 6.7590 WAVES
2020-01-15 5.4258 WAVES 2.2789 NMR 5.4258 WAVES 4.1640 WAVES 6.6877 WAVES 6.6877 WAVES
2020-01-14 7.4954 WAVES 0.0000 NMR 7.4954 WAVES 7.4954 WAVES 7.4954 WAVES 7.4954 WAVES
2020-01-13 7.4954 WAVES 0.0000 NMR 7.4954 WAVES 7.4954 WAVES 7.4954 WAVES 7.4954 WAVES
2020-01-12 7.4954 WAVES 0.0000 NMR 7.4954 WAVES 7.4954 WAVES 7.4954 WAVES 7.4954 WAVES
2020-01-11 7.4954 WAVES 0.0000 NMR 7.4954 WAVES 7.4954 WAVES 7.4954 WAVES 7.4954 WAVES
2020-01-10 7.4954 WAVES 0.0000 NMR 7.4954 WAVES 7.4954 WAVES 7.4954 WAVES 7.4954 WAVES
2020-01-09 7.4954 WAVES 0.0000 NMR 7.4954 WAVES 7.4954 WAVES 7.4954 WAVES 7.4954 WAVES
2020-01-08 7.4954 WAVES 0.0000 NMR 7.4954 WAVES 7.4954 WAVES 7.4954 WAVES 7.4954 WAVES
2020-01-07 7.4954 WAVES 0.0000 NMR 7.4954 WAVES 7.4954 WAVES 7.4954 WAVES 7.4954 WAVES
2020-01-06 7.4954 WAVES 0.0000 NMR 7.4954 WAVES 7.4954 WAVES 7.4954 WAVES 7.4954 WAVES
2020-01-05 7.4954 WAVES 0.0000 NMR 7.4954 WAVES 7.4954 WAVES 7.4954 WAVES 7.4954 WAVES
2020-01-04 7.4954 WAVES 0.0000 NMR 7.4954 WAVES 7.4954 WAVES 7.4954 WAVES 7.4954 WAVES
2020-01-03 7.4954 WAVES 0.0000 NMR 7.4954 WAVES 7.4954 WAVES 7.4954 WAVES 7.4954 WAVES
2020-01-02 7.4954 WAVES 0.0000 NMR 7.4954 WAVES 7.4954 WAVES 7.4954 WAVES 7.4954 WAVES
2020-01-01 7.4954 WAVES 0.0000 NMR 7.4954 WAVES 7.4954 WAVES 7.4954 WAVES 7.4954 WAVES
2019-12-31 7.4954 WAVES 0.0000 NMR 7.4954 WAVES 7.4954 WAVES 7.4954 WAVES 7.4954 WAVES
12...4243444546...5051