Crypto exchange Yobit

Market Numeraire (NMR) / Waves (WAVES)

Identifier on Yobit: nmr_waves
12...1516171819...5051
Date Price Volume Open Low High Close
2023-11-02 7.3486 WAVES 0.0000 NMR 7.3486 WAVES 7.3486 WAVES 7.3486 WAVES 7.3486 WAVES
2023-11-01 7.3486 WAVES 0.0000 NMR 7.3486 WAVES 7.3486 WAVES 7.3486 WAVES 7.3486 WAVES
2023-10-31 7.3243 WAVES 0.0054 NMR 7.3243 WAVES 7.3000 WAVES 7.3486 WAVES 7.3486 WAVES
2023-10-30 7.3243 WAVES 0.0054 NMR 7.3243 WAVES 7.3000 WAVES 7.3486 WAVES 7.3486 WAVES
2023-10-29 7.0000 WAVES 0.0407 NMR 7.0000 WAVES 6.7000 WAVES 7.3000 WAVES 7.3000 WAVES
2023-10-28 7.4000 WAVES 0.0001 NMR 7.4000 WAVES 7.4000 WAVES 7.4000 WAVES 7.4000 WAVES
2023-10-27 7.4000 WAVES 0.0006 NMR 7.4000 WAVES 7.4000 WAVES 7.4000 WAVES 7.4000 WAVES
2023-10-26 7.3500 WAVES 0.0068 NMR 7.3500 WAVES 7.3000 WAVES 7.4000 WAVES 7.4000 WAVES
2023-10-25 6.9809 WAVES 0.2122 NMR 6.9809 WAVES 6.8618 WAVES 7.1000 WAVES 7.0000 WAVES
2023-10-24 6.7500 WAVES 0.1808 NMR 6.7500 WAVES 6.4000 WAVES 7.1000 WAVES 7.1000 WAVES
2023-10-23 7.3000 WAVES 0.0000 NMR 7.3000 WAVES 7.3000 WAVES 7.3000 WAVES 7.3000 WAVES
2023-10-22 7.3000 WAVES 0.0000 NMR 7.3000 WAVES 7.3000 WAVES 7.3000 WAVES 7.3000 WAVES
2023-10-21 7.3000 WAVES 0.0001 NMR 7.3000 WAVES 7.3000 WAVES 7.3000 WAVES 7.3000 WAVES
2023-10-20 7.2000 WAVES 0.0000 NMR 7.2000 WAVES 7.2000 WAVES 7.2000 WAVES 7.2000 WAVES
2023-10-19 7.2000 WAVES 0.0220 NMR 7.2000 WAVES 7.2000 WAVES 7.2000 WAVES 7.2000 WAVES
2023-10-18 7.2000 WAVES 0.0794 NMR 7.2000 WAVES 7.2000 WAVES 7.2000 WAVES 7.2000 WAVES
2023-10-17 7.2000 WAVES 0.0001 NMR 7.2000 WAVES 7.2000 WAVES 7.2000 WAVES 7.2000 WAVES
2023-10-16 7.2000 WAVES 0.0001 NMR 7.2000 WAVES 7.2000 WAVES 7.2000 WAVES 7.2000 WAVES
2023-10-15 5.8844 WAVES 0.2590 NMR 5.8844 WAVES 4.2000 WAVES 7.5688 WAVES 7.2000 WAVES
2023-10-14 5.8844 WAVES 0.2584 NMR 5.8844 WAVES 4.2000 WAVES 7.5688 WAVES 7.2000 WAVES
2023-10-13 7.8841 WAVES 0.0000 NMR 7.8841 WAVES 7.8841 WAVES 7.8841 WAVES 7.8841 WAVES
2023-10-12 7.8841 WAVES 0.0013 NMR 7.8841 WAVES 7.8841 WAVES 7.8841 WAVES 7.8841 WAVES
2023-10-11 7.5688 WAVES 0.0000 NMR 7.5688 WAVES 7.5688 WAVES 7.5688 WAVES 7.5688 WAVES
2023-10-10 7.5688 WAVES 0.0000 NMR 7.5688 WAVES 7.5688 WAVES 7.5688 WAVES 7.5688 WAVES
2023-10-09 7.5688 WAVES 0.0000 NMR 7.5688 WAVES 7.5688 WAVES 7.5688 WAVES 7.5688 WAVES
2023-10-08 7.5688 WAVES 0.0000 NMR 7.5688 WAVES 7.5688 WAVES 7.5688 WAVES 7.5688 WAVES
2023-10-07 7.5688 WAVES 0.0000 NMR 7.5688 WAVES 7.5688 WAVES 7.5688 WAVES 7.5688 WAVES
2023-10-06 7.5688 WAVES 0.0000 NMR 7.5688 WAVES 7.5688 WAVES 7.5688 WAVES 7.5688 WAVES
2023-10-05 7.5688 WAVES 0.0000 NMR 7.5688 WAVES 7.5688 WAVES 7.5688 WAVES 7.5688 WAVES
2023-10-04 7.6082 WAVES 0.0005 NMR 7.6082 WAVES 7.5688 WAVES 7.6476 WAVES 7.5688 WAVES
2023-10-03 7.8416 WAVES 0.0001 NMR 7.8416 WAVES 7.8416 WAVES 7.8416 WAVES 7.8416 WAVES
2023-10-02 7.6476 WAVES 0.0000 NMR 7.6476 WAVES 7.6476 WAVES 7.6476 WAVES 7.6476 WAVES
2023-10-01 7.6870 WAVES 0.0002 NMR 7.6870 WAVES 7.6476 WAVES 7.7264 WAVES 7.6476 WAVES
2023-09-30 7.8086 WAVES 0.0000 NMR 7.8086 WAVES 7.8086 WAVES 7.8086 WAVES 7.8086 WAVES
2023-09-29 7.8086 WAVES 0.0000 NMR 7.8086 WAVES 7.8086 WAVES 7.8086 WAVES 7.8086 WAVES
2023-09-28 7.8086 WAVES 0.0000 NMR 7.8086 WAVES 7.8086 WAVES 7.8086 WAVES 7.8086 WAVES
2023-09-27 7.8086 WAVES 0.0000 NMR 7.8086 WAVES 7.8086 WAVES 7.8086 WAVES 7.8086 WAVES
2023-09-26 7.8086 WAVES 0.0000 NMR 7.8086 WAVES 7.8086 WAVES 7.8086 WAVES 7.8086 WAVES
2023-09-25 7.8086 WAVES 0.0000 NMR 7.8086 WAVES 7.8086 WAVES 7.8086 WAVES 7.8086 WAVES
2023-09-24 7.8086 WAVES 0.0000 NMR 7.8086 WAVES 7.8086 WAVES 7.8086 WAVES 7.8086 WAVES
2023-09-23 7.8086 WAVES 0.0000 NMR 7.8086 WAVES 7.8086 WAVES 7.8086 WAVES 7.8086 WAVES
2023-09-22 7.8086 WAVES 0.0000 NMR 7.8086 WAVES 7.8086 WAVES 7.8086 WAVES 7.8086 WAVES
2023-09-21 7.8086 WAVES 0.0000 NMR 7.8086 WAVES 7.8086 WAVES 7.8086 WAVES 7.8086 WAVES
2023-09-20 7.8086 WAVES 0.0000 NMR 7.8086 WAVES 7.8086 WAVES 7.8086 WAVES 7.8086 WAVES
2023-09-19 7.8086 WAVES 0.0000 NMR 7.8086 WAVES 7.8086 WAVES 7.8086 WAVES 7.8086 WAVES
2023-09-18 7.8086 WAVES 0.0000 NMR 7.8086 WAVES 7.8086 WAVES 7.8086 WAVES 7.8086 WAVES
2023-09-17 7.8086 WAVES 0.0000 NMR 7.8086 WAVES 7.8086 WAVES 7.8086 WAVES 7.8086 WAVES
2023-09-16 7.8086 WAVES 0.0000 NMR 7.8086 WAVES 7.8086 WAVES 7.8086 WAVES 7.8086 WAVES
2023-09-15 7.8086 WAVES 0.0000 NMR 7.8086 WAVES 7.8086 WAVES 7.8086 WAVES 7.8086 WAVES
2023-09-14 7.8086 WAVES 0.0000 NMR 7.8086 WAVES 7.8086 WAVES 7.8086 WAVES 7.8086 WAVES
12...1516171819...5051