Identifier on Yobit: nmr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-10 |
8.5000 WAVES |
0.0000 NMR |
8.5000 WAVES |
8.5000 WAVES |
8.5000 WAVES |
8.5000 WAVES |
| 2024-02-09 |
8.5000 WAVES |
0.0000 NMR |
8.5000 WAVES |
8.5000 WAVES |
8.5000 WAVES |
8.5000 WAVES |
| 2024-02-08 |
8.5000 WAVES |
0.0000 NMR |
8.5000 WAVES |
8.5000 WAVES |
8.5000 WAVES |
8.5000 WAVES |
| 2024-02-07 |
8.5000 WAVES |
0.0000 NMR |
8.5000 WAVES |
8.5000 WAVES |
8.5000 WAVES |
8.5000 WAVES |
| 2024-02-06 |
8.5000 WAVES |
0.0000 NMR |
8.5000 WAVES |
8.5000 WAVES |
8.5000 WAVES |
8.5000 WAVES |
| 2024-02-05 |
8.6500 WAVES |
0.0629 NMR |
8.6500 WAVES |
8.5000 WAVES |
8.8000 WAVES |
8.5000 WAVES |
| 2024-02-04 |
9.0000 WAVES |
0.0548 NMR |
9.0000 WAVES |
8.8000 WAVES |
9.2000 WAVES |
8.8000 WAVES |
| 2024-02-03 |
8.8000 WAVES |
0.0123 NMR |
8.8000 WAVES |
8.7000 WAVES |
8.9000 WAVES |
8.9000 WAVES |
| 2024-02-02 |
8.6664 WAVES |
0.0012 NMR |
8.6664 WAVES |
8.6328 WAVES |
8.7000 WAVES |
8.7000 WAVES |
| 2024-02-01 |
8.6328 WAVES |
0.0476 NMR |
8.6328 WAVES |
8.6328 WAVES |
8.6328 WAVES |
8.6328 WAVES |
| 2024-01-31 |
8.6328 WAVES |
0.0119 NMR |
8.6328 WAVES |
8.6328 WAVES |
8.6328 WAVES |
8.6328 WAVES |
| 2024-01-30 |
8.5477 WAVES |
0.0127 NMR |
8.5477 WAVES |
8.5477 WAVES |
8.5477 WAVES |
8.5477 WAVES |
| 2024-01-29 |
8.5664 WAVES |
0.0304 NMR |
8.5664 WAVES |
8.5000 WAVES |
8.6328 WAVES |
8.6328 WAVES |
| 2024-01-28 |
8.4000 WAVES |
0.0054 NMR |
8.4000 WAVES |
8.4000 WAVES |
8.4000 WAVES |
8.4000 WAVES |
| 2024-01-27 |
8.2443 WAVES |
0.0048 NMR |
8.2443 WAVES |
8.1943 WAVES |
8.2943 WAVES |
8.2943 WAVES |
| 2024-01-26 |
8.2174 WAVES |
0.0495 NMR |
8.2174 WAVES |
8.1348 WAVES |
8.3000 WAVES |
8.3000 WAVES |
| 2024-01-25 |
8.1500 WAVES |
0.0468 NMR |
8.1500 WAVES |
8.0000 WAVES |
8.3000 WAVES |
8.3000 WAVES |
| 2024-01-24 |
7.8500 WAVES |
0.0054 NMR |
7.8500 WAVES |
7.8000 WAVES |
7.9000 WAVES |
7.9000 WAVES |
| 2024-01-23 |
7.5500 WAVES |
0.0220 NMR |
7.5500 WAVES |
7.3000 WAVES |
7.8000 WAVES |
7.5000 WAVES |
| 2024-01-22 |
7.5500 WAVES |
0.0163 NMR |
7.5500 WAVES |
7.4000 WAVES |
7.7000 WAVES |
7.4000 WAVES |
| 2024-01-21 |
7.8500 WAVES |
0.0638 NMR |
7.8500 WAVES |
7.7000 WAVES |
8.0000 WAVES |
7.7000 WAVES |
| 2024-01-20 |
7.5000 WAVES |
0.0237 NMR |
7.5000 WAVES |
7.3000 WAVES |
7.7000 WAVES |
7.7000 WAVES |
| 2024-01-19 |
7.2500 WAVES |
0.0520 NMR |
7.2500 WAVES |
7.2000 WAVES |
7.3000 WAVES |
7.2970 WAVES |
| 2024-01-18 |
6.9000 WAVES |
0.0000 NMR |
6.9000 WAVES |
6.9000 WAVES |
6.9000 WAVES |
6.9000 WAVES |
| 2024-01-17 |
6.9000 WAVES |
0.0000 NMR |
6.9000 WAVES |
6.9000 WAVES |
6.9000 WAVES |
6.9000 WAVES |
| 2024-01-16 |
6.9000 WAVES |
0.0000 NMR |
6.9000 WAVES |
6.9000 WAVES |
6.9000 WAVES |
6.9000 WAVES |
| 2024-01-15 |
6.9000 WAVES |
0.0000 NMR |
6.9000 WAVES |
6.9000 WAVES |
6.9000 WAVES |
6.9000 WAVES |
| 2024-01-14 |
6.9000 WAVES |
0.0000 NMR |
6.9000 WAVES |
6.9000 WAVES |
6.9000 WAVES |
6.9000 WAVES |
| 2024-01-13 |
6.9000 WAVES |
0.0009 NMR |
6.9000 WAVES |
6.9000 WAVES |
6.9000 WAVES |
6.9000 WAVES |
| 2024-01-12 |
7.1133 WAVES |
0.0000 NMR |
7.1133 WAVES |
7.1133 WAVES |
7.1133 WAVES |
7.1133 WAVES |
| 2024-01-11 |
7.1133 WAVES |
0.0000 NMR |
7.1133 WAVES |
7.1133 WAVES |
7.1133 WAVES |
7.1133 WAVES |
| 2024-01-10 |
7.1133 WAVES |
0.0017 NMR |
7.1133 WAVES |
7.1133 WAVES |
7.1133 WAVES |
7.1133 WAVES |
| 2024-01-09 |
7.2000 WAVES |
0.0000 NMR |
7.2000 WAVES |
7.2000 WAVES |
7.2000 WAVES |
7.2000 WAVES |
| 2024-01-08 |
7.1000 WAVES |
0.0143 NMR |
7.1000 WAVES |
7.0000 WAVES |
7.2000 WAVES |
7.2000 WAVES |
| 2024-01-07 |
6.9500 WAVES |
0.0055 NMR |
6.9500 WAVES |
6.9000 WAVES |
7.0000 WAVES |
7.0000 WAVES |
| 2024-01-06 |
6.7500 WAVES |
0.0172 NMR |
6.7500 WAVES |
6.6000 WAVES |
6.9000 WAVES |
6.9000 WAVES |
| 2024-01-05 |
6.5500 WAVES |
0.0109 NMR |
6.5500 WAVES |
6.5000 WAVES |
6.6000 WAVES |
6.6000 WAVES |
| 2024-01-04 |
6.4500 WAVES |
0.0021 NMR |
6.4500 WAVES |
6.4000 WAVES |
6.5000 WAVES |
6.5000 WAVES |
| 2024-01-03 |
6.3500 WAVES |
0.0090 NMR |
6.3500 WAVES |
6.3000 WAVES |
6.4000 WAVES |
6.4000 WAVES |
| 2024-01-02 |
6.2000 WAVES |
0.0111 NMR |
6.2000 WAVES |
6.1000 WAVES |
6.3000 WAVES |
6.1000 WAVES |
| 2024-01-01 |
6.5000 WAVES |
0.0000 NMR |
6.5000 WAVES |
6.5000 WAVES |
6.5000 WAVES |
6.5000 WAVES |
| 2023-12-31 |
6.5000 WAVES |
0.0000 NMR |
6.5000 WAVES |
6.5000 WAVES |
6.5000 WAVES |
6.5000 WAVES |
| 2023-12-30 |
6.4500 WAVES |
0.0061 NMR |
6.4500 WAVES |
6.4000 WAVES |
6.5000 WAVES |
6.5000 WAVES |
| 2023-12-29 |
6.1341 WAVES |
0.0458 NMR |
6.1341 WAVES |
5.9030 WAVES |
6.3651 WAVES |
6.3651 WAVES |
| 2023-12-28 |
5.9799 WAVES |
0.0000 NMR |
5.9799 WAVES |
5.9799 WAVES |
5.9799 WAVES |
5.9799 WAVES |
| 2023-12-27 |
6.0400 WAVES |
0.0211 NMR |
6.0400 WAVES |
5.9799 WAVES |
6.1000 WAVES |
5.9799 WAVES |
| 2023-12-26 |
6.1601 WAVES |
0.0000 NMR |
6.1601 WAVES |
6.1601 WAVES |
6.1601 WAVES |
6.1601 WAVES |
| 2023-12-25 |
6.1800 WAVES |
0.0294 NMR |
6.1800 WAVES |
6.1601 WAVES |
6.2000 WAVES |
6.1601 WAVES |
| 2023-12-24 |
6.2020 WAVES |
0.0177 NMR |
6.2020 WAVES |
6.2020 WAVES |
6.2020 WAVES |
6.2020 WAVES |
| 2023-12-23 |
6.3010 WAVES |
0.0203 NMR |
6.3010 WAVES |
6.2000 WAVES |
6.4020 WAVES |
6.2000 WAVES |