Identifier on Yobit: nmr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
7.3500 WAVES |
0.0066 NMR |
7.3500 WAVES |
7.2000 WAVES |
7.5000 WAVES |
7.5000 WAVES |
| 2024-04-24 |
8.3500 WAVES |
0.1840 NMR |
8.3500 WAVES |
7.2000 WAVES |
9.5000 WAVES |
7.5000 WAVES |
| 2024-04-23 |
9.0000 WAVES |
0.0000 NMR |
9.0000 WAVES |
9.0000 WAVES |
9.0000 WAVES |
9.0000 WAVES |
| 2024-04-22 |
9.0000 WAVES |
0.0000 NMR |
9.0000 WAVES |
9.0000 WAVES |
9.0000 WAVES |
9.0000 WAVES |
| 2024-04-21 |
9.0000 WAVES |
0.0000 NMR |
9.0000 WAVES |
9.0000 WAVES |
9.0000 WAVES |
9.0000 WAVES |
| 2024-04-20 |
9.0000 WAVES |
0.0000 NMR |
9.0000 WAVES |
9.0000 WAVES |
9.0000 WAVES |
9.0000 WAVES |
| 2024-04-19 |
9.0000 WAVES |
0.0000 NMR |
9.0000 WAVES |
9.0000 WAVES |
9.0000 WAVES |
9.0000 WAVES |
| 2024-04-18 |
9.1000 WAVES |
0.0134 NMR |
9.1000 WAVES |
9.0000 WAVES |
9.2000 WAVES |
9.0000 WAVES |
| 2024-04-17 |
9.3418 WAVES |
0.0001 NMR |
9.3418 WAVES |
9.3418 WAVES |
9.3418 WAVES |
9.3418 WAVES |
| 2024-04-16 |
9.5000 WAVES |
0.0000 NMR |
9.5000 WAVES |
9.5000 WAVES |
9.5000 WAVES |
9.5000 WAVES |
| 2024-04-15 |
9.2000 WAVES |
0.0416 NMR |
9.2000 WAVES |
8.9000 WAVES |
9.5000 WAVES |
9.5000 WAVES |
| 2024-04-14 |
8.6722 WAVES |
0.0792 NMR |
8.6722 WAVES |
8.3000 WAVES |
9.0445 WAVES |
8.9000 WAVES |
| 2024-04-13 |
9.1500 WAVES |
0.1116 NMR |
9.1500 WAVES |
8.6000 WAVES |
9.7000 WAVES |
8.6000 WAVES |
| 2024-04-12 |
9.9500 WAVES |
0.0057 NMR |
9.9500 WAVES |
9.9000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2024-04-11 |
9.8000 WAVES |
0.0000 NMR |
9.8000 WAVES |
9.8000 WAVES |
9.8000 WAVES |
9.8000 WAVES |
| 2024-04-10 |
9.8000 WAVES |
0.0047 NMR |
9.8000 WAVES |
9.8000 WAVES |
9.8000 WAVES |
9.8000 WAVES |
| 2024-04-09 |
9.6000 WAVES |
0.0163 NMR |
9.6000 WAVES |
9.5000 WAVES |
9.7000 WAVES |
9.5000 WAVES |
| 2024-04-08 |
9.8500 WAVES |
0.0079 NMR |
9.8500 WAVES |
9.7000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2024-04-07 |
9.7000 WAVES |
0.0031 NMR |
9.7000 WAVES |
9.7000 WAVES |
9.7000 WAVES |
9.7000 WAVES |
| 2024-04-06 |
10.0000 WAVES |
0.0000 NMR |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2024-04-05 |
10.0000 WAVES |
0.0000 NMR |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2024-04-04 |
9.5500 WAVES |
0.0507 NMR |
9.5500 WAVES |
9.1000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2024-04-03 |
8.7500 WAVES |
0.0673 NMR |
8.7500 WAVES |
8.2000 WAVES |
9.3000 WAVES |
9.3000 WAVES |
| 2024-04-02 |
7.9500 WAVES |
0.0183 NMR |
7.9500 WAVES |
7.7000 WAVES |
8.2000 WAVES |
8.2000 WAVES |
| 2024-04-01 |
8.2500 WAVES |
0.0584 NMR |
8.2500 WAVES |
7.8000 WAVES |
8.7000 WAVES |
8.1000 WAVES |
| 2024-03-31 |
8.3500 WAVES |
0.0901 NMR |
8.3500 WAVES |
8.0000 WAVES |
8.7000 WAVES |
8.5932 WAVES |
| 2024-03-30 |
8.0000 WAVES |
0.0000 NMR |
8.0000 WAVES |
8.0000 WAVES |
8.0000 WAVES |
8.0000 WAVES |
| 2024-03-29 |
8.0000 WAVES |
0.0001 NMR |
8.0000 WAVES |
8.0000 WAVES |
8.0000 WAVES |
8.0000 WAVES |
| 2024-03-28 |
8.0000 WAVES |
0.0000 NMR |
8.0000 WAVES |
8.0000 WAVES |
8.0000 WAVES |
8.0000 WAVES |
| 2024-03-27 |
8.0000 WAVES |
0.0002 NMR |
8.0000 WAVES |
8.0000 WAVES |
8.0000 WAVES |
8.0000 WAVES |
| 2024-03-26 |
8.0000 WAVES |
0.0001 NMR |
8.0000 WAVES |
8.0000 WAVES |
8.0000 WAVES |
8.0000 WAVES |
| 2024-03-25 |
8.0000 WAVES |
0.0001 NMR |
8.0000 WAVES |
8.0000 WAVES |
8.0000 WAVES |
8.0000 WAVES |
| 2024-03-24 |
8.0000 WAVES |
0.0005 NMR |
8.0000 WAVES |
8.0000 WAVES |
8.0000 WAVES |
8.0000 WAVES |
| 2024-03-23 |
8.0000 WAVES |
0.0169 NMR |
8.0000 WAVES |
7.7000 WAVES |
8.3000 WAVES |
7.7000 WAVES |
| 2024-03-22 |
8.1500 WAVES |
0.0104 NMR |
8.1500 WAVES |
8.0000 WAVES |
8.3000 WAVES |
8.3000 WAVES |
| 2024-03-21 |
8.1000 WAVES |
0.0002 NMR |
8.1000 WAVES |
8.1000 WAVES |
8.1000 WAVES |
8.1000 WAVES |
| 2024-03-20 |
7.9500 WAVES |
0.0020 NMR |
7.9500 WAVES |
7.8000 WAVES |
8.1000 WAVES |
7.8000 WAVES |
| 2024-03-19 |
8.0500 WAVES |
0.0038 NMR |
8.0500 WAVES |
8.0000 WAVES |
8.1000 WAVES |
8.1000 WAVES |
| 2024-03-18 |
7.9500 WAVES |
0.0035 NMR |
7.9500 WAVES |
7.9000 WAVES |
8.0000 WAVES |
8.0000 WAVES |
| 2024-03-17 |
7.7500 WAVES |
0.0125 NMR |
7.7500 WAVES |
7.6000 WAVES |
7.9000 WAVES |
7.6000 WAVES |
| 2024-03-16 |
7.6000 WAVES |
0.0219 NMR |
7.6000 WAVES |
7.4000 WAVES |
7.8000 WAVES |
7.8000 WAVES |
| 2024-03-15 |
6.8500 WAVES |
0.1139 NMR |
6.8500 WAVES |
6.3000 WAVES |
7.4000 WAVES |
7.4000 WAVES |
| 2024-03-14 |
6.7500 WAVES |
0.2715 NMR |
6.7500 WAVES |
5.8000 WAVES |
7.7000 WAVES |
7.1000 WAVES |
| 2024-03-13 |
7.8500 WAVES |
0.3880 NMR |
7.8500 WAVES |
6.1000 WAVES |
9.6000 WAVES |
7.7000 WAVES |
| 2024-03-12 |
9.5500 WAVES |
0.0857 NMR |
9.5500 WAVES |
9.1000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2024-03-11 |
8.8000 WAVES |
0.0000 NMR |
8.8000 WAVES |
8.8000 WAVES |
8.8000 WAVES |
8.8000 WAVES |
| 2024-03-10 |
8.8000 WAVES |
0.0000 NMR |
8.8000 WAVES |
8.8000 WAVES |
8.8000 WAVES |
8.8000 WAVES |
| 2024-03-09 |
8.8000 WAVES |
0.0000 NMR |
8.8000 WAVES |
8.8000 WAVES |
8.8000 WAVES |
8.8000 WAVES |
| 2024-03-08 |
8.8000 WAVES |
0.0000 NMR |
8.8000 WAVES |
8.8000 WAVES |
8.8000 WAVES |
8.8000 WAVES |
| 2024-03-07 |
8.8000 WAVES |
0.0000 NMR |
8.8000 WAVES |
8.8000 WAVES |
8.8000 WAVES |
8.8000 WAVES |