Identifier on Yobit: nmr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-21 |
6.6000 WAVES |
0.0000 NMR |
6.6000 WAVES |
6.6000 WAVES |
6.6000 WAVES |
6.6000 WAVES |
| 2025-07-20 |
6.6000 WAVES |
0.0000 NMR |
6.6000 WAVES |
6.6000 WAVES |
6.6000 WAVES |
6.6000 WAVES |
| 2025-07-19 |
6.6000 WAVES |
0.0000 NMR |
6.6000 WAVES |
6.6000 WAVES |
6.6000 WAVES |
6.6000 WAVES |
| 2025-07-18 |
6.6500 WAVES |
0.0145 NMR |
6.6500 WAVES |
6.6000 WAVES |
6.7000 WAVES |
6.6000 WAVES |
| 2025-07-17 |
6.7000 WAVES |
0.0002 NMR |
6.7000 WAVES |
6.7000 WAVES |
6.7000 WAVES |
6.7000 WAVES |
| 2025-07-16 |
6.7000 WAVES |
0.0000 NMR |
6.7000 WAVES |
6.7000 WAVES |
6.7000 WAVES |
6.7000 WAVES |
| 2025-07-15 |
6.7500 WAVES |
0.0701 NMR |
6.7500 WAVES |
6.7000 WAVES |
6.8000 WAVES |
6.7000 WAVES |
| 2025-07-14 |
7.1000 WAVES |
0.0000 NMR |
7.1000 WAVES |
7.1000 WAVES |
7.1000 WAVES |
7.1000 WAVES |
| 2025-07-13 |
7.1000 WAVES |
0.0000 NMR |
7.1000 WAVES |
7.1000 WAVES |
7.1000 WAVES |
7.1000 WAVES |
| 2025-07-12 |
7.1000 WAVES |
0.0000 NMR |
7.1000 WAVES |
7.1000 WAVES |
7.1000 WAVES |
7.1000 WAVES |
| 2025-07-11 |
7.1000 WAVES |
0.0000 NMR |
7.1000 WAVES |
7.1000 WAVES |
7.1000 WAVES |
7.1000 WAVES |
| 2025-07-10 |
7.1000 WAVES |
0.0000 NMR |
7.1000 WAVES |
7.1000 WAVES |
7.1000 WAVES |
7.1000 WAVES |
| 2025-07-09 |
7.1000 WAVES |
0.0000 NMR |
7.1000 WAVES |
7.1000 WAVES |
7.1000 WAVES |
7.1000 WAVES |
| 2025-07-08 |
7.1000 WAVES |
0.0000 NMR |
7.1000 WAVES |
7.1000 WAVES |
7.1000 WAVES |
7.1000 WAVES |
| 2025-07-07 |
6.8000 WAVES |
0.0000 NMR |
6.8000 WAVES |
6.8000 WAVES |
6.8000 WAVES |
6.8000 WAVES |
| 2025-07-06 |
6.8000 WAVES |
0.0000 NMR |
6.8000 WAVES |
6.8000 WAVES |
6.8000 WAVES |
6.8000 WAVES |
| 2025-07-05 |
6.8000 WAVES |
0.0000 NMR |
6.8000 WAVES |
6.8000 WAVES |
6.8000 WAVES |
6.8000 WAVES |
| 2025-07-04 |
7.0500 WAVES |
0.1053 NMR |
7.0500 WAVES |
6.8000 WAVES |
7.3000 WAVES |
6.8000 WAVES |
| 2025-07-03 |
7.6000 WAVES |
0.0000 NMR |
7.6000 WAVES |
7.6000 WAVES |
7.6000 WAVES |
7.6000 WAVES |
| 2025-07-02 |
7.6000 WAVES |
0.0000 NMR |
7.6000 WAVES |
7.6000 WAVES |
7.6000 WAVES |
7.6000 WAVES |
| 2025-07-01 |
7.4500 WAVES |
0.0294 NMR |
7.4500 WAVES |
7.3000 WAVES |
7.6000 WAVES |
7.6000 WAVES |
| 2025-06-30 |
7.2000 WAVES |
0.0000 NMR |
7.2000 WAVES |
7.2000 WAVES |
7.2000 WAVES |
7.2000 WAVES |
| 2025-06-29 |
7.2000 WAVES |
0.1198 NMR |
7.2000 WAVES |
7.2000 WAVES |
7.2000 WAVES |
7.2000 WAVES |
| 2025-06-28 |
6.9000 WAVES |
0.0000 NMR |
6.9000 WAVES |
6.9000 WAVES |
6.9000 WAVES |
6.9000 WAVES |
| 2025-06-27 |
6.9000 WAVES |
0.0000 NMR |
6.9000 WAVES |
6.9000 WAVES |
6.9000 WAVES |
6.9000 WAVES |
| 2025-06-26 |
6.9000 WAVES |
0.0000 NMR |
6.9000 WAVES |
6.9000 WAVES |
6.9000 WAVES |
6.9000 WAVES |
| 2025-06-25 |
6.9000 WAVES |
0.0000 NMR |
6.9000 WAVES |
6.9000 WAVES |
6.9000 WAVES |
6.9000 WAVES |
| 2025-06-24 |
6.9000 WAVES |
0.0000 NMR |
6.9000 WAVES |
6.9000 WAVES |
6.9000 WAVES |
6.9000 WAVES |
| 2025-06-23 |
6.9515 WAVES |
0.0198 NMR |
6.9515 WAVES |
6.9000 WAVES |
7.0030 WAVES |
6.9000 WAVES |
| 2025-06-22 |
7.0515 WAVES |
0.0571 NMR |
7.0515 WAVES |
7.0000 WAVES |
7.1030 WAVES |
7.0000 WAVES |
| 2025-06-21 |
7.1000 WAVES |
0.0000 NMR |
7.1000 WAVES |
7.1000 WAVES |
7.1000 WAVES |
7.1000 WAVES |
| 2025-06-19 |
7.1000 WAVES |
0.0000 NMR |
7.1000 WAVES |
7.1000 WAVES |
7.1000 WAVES |
7.1000 WAVES |
| 2025-06-18 |
7.1000 WAVES |
0.0000 NMR |
7.1000 WAVES |
7.1000 WAVES |
7.1000 WAVES |
7.1000 WAVES |
| 2025-06-16 |
7.1000 WAVES |
0.0000 NMR |
7.1000 WAVES |
7.1000 WAVES |
7.1000 WAVES |
7.1000 WAVES |
| 2025-06-15 |
7.1000 WAVES |
0.0000 NMR |
7.1000 WAVES |
7.1000 WAVES |
7.1000 WAVES |
7.1000 WAVES |
| 2025-06-14 |
7.1000 WAVES |
0.0059 NMR |
7.1000 WAVES |
7.1000 WAVES |
7.1000 WAVES |
7.1000 WAVES |
| 2025-06-12 |
7.2000 WAVES |
0.0000 NMR |
7.2000 WAVES |
7.2000 WAVES |
7.2000 WAVES |
7.2000 WAVES |
| 2025-06-11 |
7.2000 WAVES |
0.0000 NMR |
7.2000 WAVES |
7.2000 WAVES |
7.2000 WAVES |
7.2000 WAVES |
| 2025-06-10 |
7.2020 WAVES |
0.0661 NMR |
7.2020 WAVES |
7.2000 WAVES |
7.2040 WAVES |
7.2000 WAVES |
| 2025-06-09 |
7.3083 WAVES |
0.0079 NMR |
7.3083 WAVES |
7.2166 WAVES |
7.4000 WAVES |
7.2166 WAVES |
| 2025-06-08 |
7.4030 WAVES |
0.0000 NMR |
7.4030 WAVES |
7.4030 WAVES |
7.4030 WAVES |
7.4030 WAVES |
| 2025-06-07 |
7.4030 WAVES |
0.0000 NMR |
7.4030 WAVES |
7.4030 WAVES |
7.4030 WAVES |
7.4030 WAVES |
| 2025-06-06 |
7.5050 WAVES |
0.0419 NMR |
7.5050 WAVES |
7.4000 WAVES |
7.6100 WAVES |
7.4030 WAVES |
| 2025-06-05 |
7.6692 WAVES |
0.0194 NMR |
7.6692 WAVES |
7.5384 WAVES |
7.8000 WAVES |
7.5384 WAVES |
| 2025-06-04 |
7.4621 WAVES |
0.0230 NMR |
7.4621 WAVES |
7.2000 WAVES |
7.7242 WAVES |
7.7242 WAVES |
| 2025-06-02 |
7.2995 WAVES |
0.0216 NMR |
7.2995 WAVES |
7.2950 WAVES |
7.3040 WAVES |
7.2950 WAVES |
| 2025-06-01 |
7.4031 WAVES |
0.1113 NMR |
7.4031 WAVES |
7.3040 WAVES |
7.5022 WAVES |
7.3040 WAVES |
| 2025-05-31 |
7.7124 WAVES |
0.9049 NMR |
7.7124 WAVES |
7.0970 WAVES |
8.3278 WAVES |
7.4030 WAVES |
| 2025-05-30 |
7.0970 WAVES |
0.1271 NMR |
7.0970 WAVES |
7.0970 WAVES |
7.0970 WAVES |
7.0970 WAVES |
| 2025-05-29 |
6.8030 WAVES |
0.0000 NMR |
6.8030 WAVES |
6.8030 WAVES |
6.8030 WAVES |
6.8030 WAVES |