Crypto exchange Yobit

Market Numeraire (NMR) / Waves (WAVES)

Identifier on Yobit: nmr_waves
123...2526
Date Price Volume Open Low High Close
2022-08-10 3.4640 WAVES 0.0000 NMR 3.4640 WAVES 3.4640 WAVES 3.4640 WAVES 3.4640 WAVES
2022-08-09 3.4640 WAVES 0.0000 NMR 3.4640 WAVES 3.4640 WAVES 3.4640 WAVES 3.4640 WAVES
2022-08-08 3.4640 WAVES 0.0000 NMR 3.4640 WAVES 3.4640 WAVES 3.4640 WAVES 3.4640 WAVES
2022-08-07 3.4640 WAVES 0.0000 NMR 3.4640 WAVES 3.4640 WAVES 3.4640 WAVES 3.4640 WAVES
2022-08-06 3.4640 WAVES 0.0000 NMR 3.4640 WAVES 3.4640 WAVES 3.4640 WAVES 3.4640 WAVES
2022-08-05 3.4569 WAVES 0.0132 NMR 3.4569 WAVES 3.4499 WAVES 3.4640 WAVES 3.4640 WAVES
2022-08-04 3.8196 WAVES 0.0000 NMR 3.8196 WAVES 3.8196 WAVES 3.8196 WAVES 3.8196 WAVES
2022-08-03 3.8196 WAVES 0.0000 NMR 3.8196 WAVES 3.8196 WAVES 3.8196 WAVES 3.8196 WAVES
2022-08-02 3.5174 WAVES 0.0836 NMR 3.5174 WAVES 3.2152 WAVES 3.8196 WAVES 3.8196 WAVES
2022-08-01 3.3908 WAVES 0.0265 NMR 3.3908 WAVES 3.2152 WAVES 3.5664 WAVES 3.2152 WAVES
2022-07-31 3.7072 WAVES 0.6043 NMR 3.7072 WAVES 3.2117 WAVES 4.2027 WAVES 3.8958 WAVES
2022-07-30 3.4518 WAVES 0.0000 NMR 3.4518 WAVES 3.4518 WAVES 3.4518 WAVES 3.4518 WAVES
2022-07-29 3.4518 WAVES 0.0000 NMR 3.4518 WAVES 3.4518 WAVES 3.4518 WAVES 3.4518 WAVES
2022-07-28 3.4518 WAVES 0.0000 NMR 3.4518 WAVES 3.4518 WAVES 3.4518 WAVES 3.4518 WAVES
2022-07-27 3.4518 WAVES 0.0000 NMR 3.4518 WAVES 3.4518 WAVES 3.4518 WAVES 3.4518 WAVES
2022-07-26 3.4280 WAVES 0.1068 NMR 3.4280 WAVES 3.4000 WAVES 3.4559 WAVES 3.4518 WAVES
2022-07-25 3.1000 WAVES 0.0562 NMR 3.1000 WAVES 3.1000 WAVES 3.1000 WAVES 3.1000 WAVES
2022-07-24 2.6713 WAVES 0.0000 NMR 2.6713 WAVES 2.6713 WAVES 2.6713 WAVES 2.6713 WAVES
2022-07-23 2.6713 WAVES 0.0014 NMR 2.6713 WAVES 2.6713 WAVES 2.6713 WAVES 2.6713 WAVES
2022-07-22 3.2389 WAVES 0.0172 NMR 3.2389 WAVES 3.1960 WAVES 3.2819 WAVES 3.1960 WAVES
2022-07-21 3.1563 WAVES 0.1295 NMR 3.1563 WAVES 2.5270 WAVES 3.7855 WAVES 3.7855 WAVES
2022-07-20 2.5148 WAVES 0.0000 NMR 2.5148 WAVES 2.5148 WAVES 2.5148 WAVES 2.5148 WAVES
2022-07-19 2.5189 WAVES 0.1286 NMR 2.5189 WAVES 2.5148 WAVES 2.5230 WAVES 2.5148 WAVES
2022-07-18 2.8000 WAVES 0.0469 NMR 2.8000 WAVES 2.8000 WAVES 2.8000 WAVES 2.8000 WAVES
2022-07-17 2.6740 WAVES 0.0000 NMR 2.6740 WAVES 2.6740 WAVES 2.6740 WAVES 2.6740 WAVES
2022-07-16 2.8357 WAVES 0.1136 NMR 2.8357 WAVES 2.6740 WAVES 2.9974 WAVES 2.6740 WAVES
2022-07-15 2.8882 WAVES 0.0669 NMR 2.8882 WAVES 2.8871 WAVES 2.8893 WAVES 2.8871 WAVES
2022-07-14 2.8903 WAVES 0.0056 NMR 2.8903 WAVES 2.8896 WAVES 2.8910 WAVES 2.8896 WAVES
2022-07-13 3.1390 WAVES 0.0000 NMR 3.1390 WAVES 3.1390 WAVES 3.1390 WAVES 3.1390 WAVES
2022-07-12 3.1390 WAVES 0.1035 NMR 3.1390 WAVES 3.1390 WAVES 3.1390 WAVES 3.1390 WAVES
2022-07-11 3.0984 WAVES 0.0000 NMR 3.0984 WAVES 3.0984 WAVES 3.0984 WAVES 3.0984 WAVES
2022-07-10 3.0984 WAVES 0.0000 NMR 3.0984 WAVES 3.0984 WAVES 3.0984 WAVES 3.0984 WAVES
2022-07-09 3.1201 WAVES 0.0143 NMR 3.1201 WAVES 3.0984 WAVES 3.1419 WAVES 3.0984 WAVES
2022-07-08 2.9593 WAVES 0.0000 NMR 2.9593 WAVES 2.9593 WAVES 2.9593 WAVES 2.9593 WAVES
2022-07-07 3.4629 WAVES 0.0000 NMR 3.4629 WAVES 3.4629 WAVES 3.4629 WAVES 3.4629 WAVES
2022-07-06 3.4629 WAVES 0.0000 NMR 3.4629 WAVES 3.4629 WAVES 3.4629 WAVES 3.4629 WAVES
2022-07-05 3.4629 WAVES 0.0000 NMR 3.4629 WAVES 3.4629 WAVES 3.4629 WAVES 3.4629 WAVES
2022-07-04 3.6638 WAVES 0.1615 NMR 3.6638 WAVES 3.5458 WAVES 3.7819 WAVES 3.5990 WAVES
2022-07-03 3.4302 WAVES 0.4280 NMR 3.4302 WAVES 3.3194 WAVES 3.5410 WAVES 3.3194 WAVES
2022-07-02 3.6204 WAVES 0.0832 NMR 3.6204 WAVES 3.5410 WAVES 3.6998 WAVES 3.5410 WAVES
2022-07-01 4.5037 WAVES 0.7814 NMR 4.5037 WAVES 3.7172 WAVES 5.2903 WAVES 3.9006 WAVES
2022-06-30 5.2877 WAVES 1.8718 NMR 5.2877 WAVES 4.7668 WAVES 5.8085 WAVES 4.7668 WAVES
2022-06-29 2.0063 WAVES 0.0000 NMR 2.0063 WAVES 2.0063 WAVES 2.0063 WAVES 2.0063 WAVES
2022-06-28 2.0063 WAVES 0.0000 NMR 2.0063 WAVES 2.0063 WAVES 2.0063 WAVES 2.0063 WAVES
2022-06-27 2.0063 WAVES 0.0000 NMR 2.0063 WAVES 2.0063 WAVES 2.0063 WAVES 2.0063 WAVES
2022-06-26 2.0063 WAVES 0.0000 NMR 2.0063 WAVES 2.0063 WAVES 2.0063 WAVES 2.0063 WAVES
2022-06-25 2.0063 WAVES 0.0000 NMR 2.0063 WAVES 2.0063 WAVES 2.0063 WAVES 2.0063 WAVES
2022-06-24 2.0063 WAVES 0.0000 NMR 2.0063 WAVES 2.0063 WAVES 2.0063 WAVES 2.0063 WAVES
2022-06-23 2.0063 WAVES 0.0000 NMR 2.0063 WAVES 2.0063 WAVES 2.0063 WAVES 2.0063 WAVES
2022-06-22 2.0063 WAVES 0.0000 NMR 2.0063 WAVES 2.0063 WAVES 2.0063 WAVES 2.0063 WAVES
123...2526