Crypto exchange Yobit

Market Numeraire (NMR) / Waves (WAVES)

Identifier on Yobit: nmr_waves
Price
123...4647
Date Price Volume Open Low High Close
2025-07-21 6.6000 WAVES 0.0000 NMR 6.6000 WAVES 6.6000 WAVES 6.6000 WAVES 6.6000 WAVES
2025-07-20 6.6000 WAVES 0.0000 NMR 6.6000 WAVES 6.6000 WAVES 6.6000 WAVES 6.6000 WAVES
2025-07-19 6.6000 WAVES 0.0000 NMR 6.6000 WAVES 6.6000 WAVES 6.6000 WAVES 6.6000 WAVES
2025-07-18 6.6500 WAVES 0.0145 NMR 6.6500 WAVES 6.6000 WAVES 6.7000 WAVES 6.6000 WAVES
2025-07-17 6.7000 WAVES 0.0002 NMR 6.7000 WAVES 6.7000 WAVES 6.7000 WAVES 6.7000 WAVES
2025-07-16 6.7000 WAVES 0.0000 NMR 6.7000 WAVES 6.7000 WAVES 6.7000 WAVES 6.7000 WAVES
2025-07-15 6.7500 WAVES 0.0701 NMR 6.7500 WAVES 6.7000 WAVES 6.8000 WAVES 6.7000 WAVES
2025-07-14 7.1000 WAVES 0.0000 NMR 7.1000 WAVES 7.1000 WAVES 7.1000 WAVES 7.1000 WAVES
2025-07-13 7.1000 WAVES 0.0000 NMR 7.1000 WAVES 7.1000 WAVES 7.1000 WAVES 7.1000 WAVES
2025-07-12 7.1000 WAVES 0.0000 NMR 7.1000 WAVES 7.1000 WAVES 7.1000 WAVES 7.1000 WAVES
2025-07-11 7.1000 WAVES 0.0000 NMR 7.1000 WAVES 7.1000 WAVES 7.1000 WAVES 7.1000 WAVES
2025-07-10 7.1000 WAVES 0.0000 NMR 7.1000 WAVES 7.1000 WAVES 7.1000 WAVES 7.1000 WAVES
2025-07-09 7.1000 WAVES 0.0000 NMR 7.1000 WAVES 7.1000 WAVES 7.1000 WAVES 7.1000 WAVES
2025-07-08 7.1000 WAVES 0.0000 NMR 7.1000 WAVES 7.1000 WAVES 7.1000 WAVES 7.1000 WAVES
2025-07-07 6.8000 WAVES 0.0000 NMR 6.8000 WAVES 6.8000 WAVES 6.8000 WAVES 6.8000 WAVES
2025-07-06 6.8000 WAVES 0.0000 NMR 6.8000 WAVES 6.8000 WAVES 6.8000 WAVES 6.8000 WAVES
2025-07-05 6.8000 WAVES 0.0000 NMR 6.8000 WAVES 6.8000 WAVES 6.8000 WAVES 6.8000 WAVES
2025-07-04 7.0500 WAVES 0.1053 NMR 7.0500 WAVES 6.8000 WAVES 7.3000 WAVES 6.8000 WAVES
2025-07-03 7.6000 WAVES 0.0000 NMR 7.6000 WAVES 7.6000 WAVES 7.6000 WAVES 7.6000 WAVES
2025-07-02 7.6000 WAVES 0.0000 NMR 7.6000 WAVES 7.6000 WAVES 7.6000 WAVES 7.6000 WAVES
2025-07-01 7.4500 WAVES 0.0294 NMR 7.4500 WAVES 7.3000 WAVES 7.6000 WAVES 7.6000 WAVES
2025-06-30 7.2000 WAVES 0.0000 NMR 7.2000 WAVES 7.2000 WAVES 7.2000 WAVES 7.2000 WAVES
2025-06-29 7.2000 WAVES 0.1198 NMR 7.2000 WAVES 7.2000 WAVES 7.2000 WAVES 7.2000 WAVES
2025-06-28 6.9000 WAVES 0.0000 NMR 6.9000 WAVES 6.9000 WAVES 6.9000 WAVES 6.9000 WAVES
2025-06-27 6.9000 WAVES 0.0000 NMR 6.9000 WAVES 6.9000 WAVES 6.9000 WAVES 6.9000 WAVES
2025-06-26 6.9000 WAVES 0.0000 NMR 6.9000 WAVES 6.9000 WAVES 6.9000 WAVES 6.9000 WAVES
2025-06-25 6.9000 WAVES 0.0000 NMR 6.9000 WAVES 6.9000 WAVES 6.9000 WAVES 6.9000 WAVES
2025-06-24 6.9000 WAVES 0.0000 NMR 6.9000 WAVES 6.9000 WAVES 6.9000 WAVES 6.9000 WAVES
2025-06-23 6.9515 WAVES 0.0198 NMR 6.9515 WAVES 6.9000 WAVES 7.0030 WAVES 6.9000 WAVES
2025-06-22 7.0515 WAVES 0.0571 NMR 7.0515 WAVES 7.0000 WAVES 7.1030 WAVES 7.0000 WAVES
2025-06-21 7.1000 WAVES 0.0000 NMR 7.1000 WAVES 7.1000 WAVES 7.1000 WAVES 7.1000 WAVES
2025-06-19 7.1000 WAVES 0.0000 NMR 7.1000 WAVES 7.1000 WAVES 7.1000 WAVES 7.1000 WAVES
2025-06-18 7.1000 WAVES 0.0000 NMR 7.1000 WAVES 7.1000 WAVES 7.1000 WAVES 7.1000 WAVES
2025-06-16 7.1000 WAVES 0.0000 NMR 7.1000 WAVES 7.1000 WAVES 7.1000 WAVES 7.1000 WAVES
2025-06-15 7.1000 WAVES 0.0000 NMR 7.1000 WAVES 7.1000 WAVES 7.1000 WAVES 7.1000 WAVES
2025-06-14 7.1000 WAVES 0.0059 NMR 7.1000 WAVES 7.1000 WAVES 7.1000 WAVES 7.1000 WAVES
2025-06-12 7.2000 WAVES 0.0000 NMR 7.2000 WAVES 7.2000 WAVES 7.2000 WAVES 7.2000 WAVES
2025-06-11 7.2000 WAVES 0.0000 NMR 7.2000 WAVES 7.2000 WAVES 7.2000 WAVES 7.2000 WAVES
2025-06-10 7.2020 WAVES 0.0661 NMR 7.2020 WAVES 7.2000 WAVES 7.2040 WAVES 7.2000 WAVES
2025-06-09 7.3083 WAVES 0.0079 NMR 7.3083 WAVES 7.2166 WAVES 7.4000 WAVES 7.2166 WAVES
2025-06-08 7.4030 WAVES 0.0000 NMR 7.4030 WAVES 7.4030 WAVES 7.4030 WAVES 7.4030 WAVES
2025-06-07 7.4030 WAVES 0.0000 NMR 7.4030 WAVES 7.4030 WAVES 7.4030 WAVES 7.4030 WAVES
2025-06-06 7.5050 WAVES 0.0419 NMR 7.5050 WAVES 7.4000 WAVES 7.6100 WAVES 7.4030 WAVES
2025-06-05 7.6692 WAVES 0.0194 NMR 7.6692 WAVES 7.5384 WAVES 7.8000 WAVES 7.5384 WAVES
2025-06-04 7.4621 WAVES 0.0230 NMR 7.4621 WAVES 7.2000 WAVES 7.7242 WAVES 7.7242 WAVES
2025-06-02 7.2995 WAVES 0.0216 NMR 7.2995 WAVES 7.2950 WAVES 7.3040 WAVES 7.2950 WAVES
2025-06-01 7.4031 WAVES 0.1113 NMR 7.4031 WAVES 7.3040 WAVES 7.5022 WAVES 7.3040 WAVES
2025-05-31 7.7124 WAVES 0.9049 NMR 7.7124 WAVES 7.0970 WAVES 8.3278 WAVES 7.4030 WAVES
2025-05-30 7.0970 WAVES 0.1271 NMR 7.0970 WAVES 7.0970 WAVES 7.0970 WAVES 7.0970 WAVES
2025-05-29 6.8030 WAVES 0.0000 NMR 6.8030 WAVES 6.8030 WAVES 6.8030 WAVES 6.8030 WAVES
123...4647