Identifier on Yobit: nmr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
14.5165 WAVES |
0.0000 NMR |
14.5165 WAVES |
14.5165 WAVES |
14.5165 WAVES |
14.5165 WAVES |
| 2026-02-26 |
14.5165 WAVES |
0.0000 NMR |
14.5165 WAVES |
14.5165 WAVES |
14.5165 WAVES |
14.5165 WAVES |
| 2026-02-24 |
19.5000 WAVES |
0.0000 NMR |
19.5000 WAVES |
19.5000 WAVES |
19.5000 WAVES |
19.5000 WAVES |
| 2026-02-23 |
19.5000 WAVES |
0.0000 NMR |
19.5000 WAVES |
19.5000 WAVES |
19.5000 WAVES |
19.5000 WAVES |
| 2026-02-22 |
19.5000 WAVES |
0.0000 NMR |
19.5000 WAVES |
19.5000 WAVES |
19.5000 WAVES |
19.5000 WAVES |
| 2026-02-21 |
19.5000 WAVES |
0.0000 NMR |
19.5000 WAVES |
19.5000 WAVES |
19.5000 WAVES |
19.5000 WAVES |
| 2026-02-19 |
19.5000 WAVES |
0.0000 NMR |
19.5000 WAVES |
19.5000 WAVES |
19.5000 WAVES |
19.5000 WAVES |
| 2026-02-18 |
19.5000 WAVES |
0.0000 NMR |
19.5000 WAVES |
19.5000 WAVES |
19.5000 WAVES |
19.5000 WAVES |
| 2026-02-17 |
19.5000 WAVES |
0.0000 NMR |
19.5000 WAVES |
19.5000 WAVES |
19.5000 WAVES |
19.5000 WAVES |
| 2026-02-16 |
19.5000 WAVES |
0.0000 NMR |
19.5000 WAVES |
19.5000 WAVES |
19.5000 WAVES |
19.5000 WAVES |
| 2026-02-15 |
19.5000 WAVES |
0.0000 NMR |
19.5000 WAVES |
19.5000 WAVES |
19.5000 WAVES |
19.5000 WAVES |
| 2026-02-14 |
19.5000 WAVES |
0.0000 NMR |
19.5000 WAVES |
19.5000 WAVES |
19.5000 WAVES |
19.5000 WAVES |
| 2026-02-13 |
19.5000 WAVES |
0.0000 NMR |
19.5000 WAVES |
19.5000 WAVES |
19.5000 WAVES |
19.5000 WAVES |
| 2026-02-12 |
19.5000 WAVES |
0.0000 NMR |
19.5000 WAVES |
19.5000 WAVES |
19.5000 WAVES |
19.5000 WAVES |
| 2026-02-11 |
19.5000 WAVES |
0.0000 NMR |
19.5000 WAVES |
19.5000 WAVES |
19.5000 WAVES |
19.5000 WAVES |
| 2026-02-10 |
19.5000 WAVES |
0.0000 NMR |
19.5000 WAVES |
19.5000 WAVES |
19.5000 WAVES |
19.5000 WAVES |
| 2026-02-09 |
19.5000 WAVES |
0.0000 NMR |
19.5000 WAVES |
19.5000 WAVES |
19.5000 WAVES |
19.5000 WAVES |
| 2026-02-08 |
19.5000 WAVES |
0.0000 NMR |
19.5000 WAVES |
19.5000 WAVES |
19.5000 WAVES |
19.5000 WAVES |
| 2026-02-07 |
19.5000 WAVES |
0.0205 NMR |
19.5000 WAVES |
19.5000 WAVES |
19.5000 WAVES |
19.5000 WAVES |
| 2026-02-05 |
19.0000 WAVES |
0.0000 NMR |
19.0000 WAVES |
19.0000 WAVES |
19.0000 WAVES |
19.0000 WAVES |
| 2026-02-04 |
19.0000 WAVES |
0.0000 NMR |
19.0000 WAVES |
19.0000 WAVES |
19.0000 WAVES |
19.0000 WAVES |
| 2026-02-02 |
19.0000 WAVES |
0.0000 NMR |
19.0000 WAVES |
19.0000 WAVES |
19.0000 WAVES |
19.0000 WAVES |
| 2026-01-31 |
19.0000 WAVES |
0.0000 NMR |
19.0000 WAVES |
19.0000 WAVES |
19.0000 WAVES |
19.0000 WAVES |
| 2026-01-29 |
19.0000 WAVES |
0.0000 NMR |
19.0000 WAVES |
19.0000 WAVES |
19.0000 WAVES |
19.0000 WAVES |
| 2026-01-28 |
19.0000 WAVES |
0.0003 NMR |
19.0000 WAVES |
19.0000 WAVES |
19.0000 WAVES |
19.0000 WAVES |
| 2026-01-27 |
19.0000 WAVES |
0.0003 NMR |
19.0000 WAVES |
19.0000 WAVES |
19.0000 WAVES |
19.0000 WAVES |
| 2026-01-26 |
18.5000 WAVES |
0.0005 NMR |
18.5000 WAVES |
18.5000 WAVES |
18.5000 WAVES |
18.5000 WAVES |
| 2026-01-25 |
18.5000 WAVES |
0.0005 NMR |
18.5000 WAVES |
18.5000 WAVES |
18.5000 WAVES |
18.5000 WAVES |
| 2026-01-23 |
18.5000 WAVES |
0.0081 NMR |
18.5000 WAVES |
18.5000 WAVES |
18.5000 WAVES |
18.5000 WAVES |
| 2026-01-22 |
18.0000 WAVES |
0.0043 NMR |
18.0000 WAVES |
18.0000 WAVES |
18.0000 WAVES |
18.0000 WAVES |
| 2026-01-21 |
18.5000 WAVES |
0.0094 NMR |
18.5000 WAVES |
18.0000 WAVES |
19.0000 WAVES |
19.0000 WAVES |
| 2026-01-19 |
20.0000 WAVES |
0.0000 NMR |
20.0000 WAVES |
20.0000 WAVES |
20.0000 WAVES |
20.0000 WAVES |
| 2026-01-18 |
19.0000 WAVES |
0.0076 NMR |
19.0000 WAVES |
18.0000 WAVES |
20.0000 WAVES |
20.0000 WAVES |
| 2026-01-16 |
16.2702 WAVES |
0.0373 NMR |
16.2702 WAVES |
14.6801 WAVES |
17.8604 WAVES |
17.0000 WAVES |
| 2026-01-15 |
43.6492 WAVES |
0.0004 NMR |
43.6492 WAVES |
43.6492 WAVES |
43.6492 WAVES |
43.6492 WAVES |
| 2026-01-14 |
15.1021 WAVES |
0.0000 NMR |
15.1021 WAVES |
15.1021 WAVES |
15.1021 WAVES |
15.1021 WAVES |
| 2026-01-12 |
15.1021 WAVES |
0.0000 NMR |
15.1021 WAVES |
15.1021 WAVES |
15.1021 WAVES |
15.1021 WAVES |
| 2026-01-11 |
15.1021 WAVES |
0.0000 NMR |
15.1021 WAVES |
15.1021 WAVES |
15.1021 WAVES |
15.1021 WAVES |
| 2026-01-10 |
15.1021 WAVES |
0.0000 NMR |
15.1021 WAVES |
15.1021 WAVES |
15.1021 WAVES |
15.1021 WAVES |
| 2026-01-09 |
15.1021 WAVES |
0.0000 NMR |
15.1021 WAVES |
15.1021 WAVES |
15.1021 WAVES |
15.1021 WAVES |
| 2026-01-08 |
15.1021 WAVES |
0.0000 NMR |
15.1021 WAVES |
15.1021 WAVES |
15.1021 WAVES |
15.1021 WAVES |
| 2026-01-07 |
15.1021 WAVES |
0.0000 NMR |
15.1021 WAVES |
15.1021 WAVES |
15.1021 WAVES |
15.1021 WAVES |
| 2026-01-06 |
15.1021 WAVES |
0.0000 NMR |
15.1021 WAVES |
15.1021 WAVES |
15.1021 WAVES |
15.1021 WAVES |
| 2026-01-05 |
15.1021 WAVES |
0.0000 NMR |
15.1021 WAVES |
15.1021 WAVES |
15.1021 WAVES |
15.1021 WAVES |
| 2026-01-03 |
15.1021 WAVES |
0.1701 NMR |
15.1021 WAVES |
15.1021 WAVES |
15.1021 WAVES |
15.1021 WAVES |
| 2026-01-02 |
15.1021 WAVES |
0.0000 NMR |
15.1021 WAVES |
15.1021 WAVES |
15.1021 WAVES |
15.1021 WAVES |
| 2026-01-01 |
15.1021 WAVES |
0.0000 NMR |
15.1021 WAVES |
15.1021 WAVES |
15.1021 WAVES |
15.1021 WAVES |
| 2025-12-30 |
15.1021 WAVES |
0.0000 NMR |
15.1021 WAVES |
15.1021 WAVES |
15.1021 WAVES |
15.1021 WAVES |
| 2025-12-29 |
15.1021 WAVES |
0.0000 NMR |
15.1021 WAVES |
15.1021 WAVES |
15.1021 WAVES |
15.1021 WAVES |
| 2025-12-28 |
15.1021 WAVES |
0.0000 NMR |
15.1021 WAVES |
15.1021 WAVES |
15.1021 WAVES |
15.1021 WAVES |