Identifier on Yobit: nmr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
15.1021 WAVES |
0.0000 NMR |
15.1021 WAVES |
15.1021 WAVES |
15.1021 WAVES |
15.1021 WAVES |
| 2025-12-04 |
15.1021 WAVES |
0.0000 NMR |
15.1021 WAVES |
15.1021 WAVES |
15.1021 WAVES |
15.1021 WAVES |
| 2025-12-03 |
15.1021 WAVES |
0.0000 NMR |
15.1021 WAVES |
15.1021 WAVES |
15.1021 WAVES |
15.1021 WAVES |
| 2025-12-01 |
15.1021 WAVES |
0.0000 NMR |
15.1021 WAVES |
15.1021 WAVES |
15.1021 WAVES |
15.1021 WAVES |
| 2025-11-30 |
15.1021 WAVES |
0.0001 NMR |
15.1021 WAVES |
15.1021 WAVES |
15.1021 WAVES |
15.1021 WAVES |
| 2025-11-29 |
15.1021 WAVES |
0.0000 NMR |
15.1021 WAVES |
15.1021 WAVES |
15.1021 WAVES |
15.1021 WAVES |
| 2025-11-28 |
15.1021 WAVES |
0.0000 NMR |
15.1021 WAVES |
15.1021 WAVES |
15.1021 WAVES |
15.1021 WAVES |
| 2025-11-27 |
15.1021 WAVES |
0.0000 NMR |
15.1021 WAVES |
15.1021 WAVES |
15.1021 WAVES |
15.1021 WAVES |
| 2025-11-25 |
15.1021 WAVES |
0.0098 NMR |
15.1021 WAVES |
15.1021 WAVES |
15.1021 WAVES |
15.1021 WAVES |
| 2025-11-24 |
18.6537 WAVES |
0.0000 NMR |
18.6537 WAVES |
18.6537 WAVES |
18.6537 WAVES |
18.6537 WAVES |
| 2025-11-23 |
18.6537 WAVES |
0.0000 NMR |
18.6537 WAVES |
18.6537 WAVES |
18.6537 WAVES |
18.6537 WAVES |
| 2025-11-21 |
20.3816 WAVES |
0.0209 NMR |
20.3816 WAVES |
19.1217 WAVES |
21.6416 WAVES |
19.1217 WAVES |
| 2025-11-20 |
21.6021 WAVES |
0.0011 NMR |
21.6021 WAVES |
21.6021 WAVES |
21.6021 WAVES |
21.6021 WAVES |
| 2025-11-19 |
17.3245 WAVES |
0.0000 NMR |
17.3245 WAVES |
17.3245 WAVES |
17.3245 WAVES |
17.3245 WAVES |
| 2025-11-18 |
17.3245 WAVES |
0.0000 NMR |
17.3245 WAVES |
17.3245 WAVES |
17.3245 WAVES |
17.3245 WAVES |
| 2025-11-17 |
17.3245 WAVES |
0.0000 NMR |
17.3245 WAVES |
17.3245 WAVES |
17.3245 WAVES |
17.3245 WAVES |
| 2025-11-16 |
17.3245 WAVES |
0.0000 NMR |
17.3245 WAVES |
17.3245 WAVES |
17.3245 WAVES |
17.3245 WAVES |
| 2025-11-14 |
17.3245 WAVES |
0.0000 NMR |
17.3245 WAVES |
17.3245 WAVES |
17.3245 WAVES |
17.3245 WAVES |
| 2025-11-13 |
17.3245 WAVES |
0.0000 NMR |
17.3245 WAVES |
17.3245 WAVES |
17.3245 WAVES |
17.3245 WAVES |
| 2025-11-12 |
17.3245 WAVES |
0.0000 NMR |
17.3245 WAVES |
17.3245 WAVES |
17.3245 WAVES |
17.3245 WAVES |
| 2025-11-11 |
17.3245 WAVES |
0.0000 NMR |
17.3245 WAVES |
17.3245 WAVES |
17.3245 WAVES |
17.3245 WAVES |
| 2025-11-09 |
17.3245 WAVES |
0.0000 NMR |
17.3245 WAVES |
17.3245 WAVES |
17.3245 WAVES |
17.3245 WAVES |
| 2025-11-08 |
17.3245 WAVES |
0.0000 NMR |
17.3245 WAVES |
17.3245 WAVES |
17.3245 WAVES |
17.3245 WAVES |
| 2025-11-06 |
17.3245 WAVES |
0.0000 NMR |
17.3245 WAVES |
17.3245 WAVES |
17.3245 WAVES |
17.3245 WAVES |
| 2025-11-05 |
17.3245 WAVES |
0.0000 NMR |
17.3245 WAVES |
17.3245 WAVES |
17.3245 WAVES |
17.3245 WAVES |
| 2025-11-04 |
16.8363 WAVES |
0.0056 NMR |
16.8363 WAVES |
16.3481 WAVES |
17.3245 WAVES |
17.3245 WAVES |
| 2025-11-02 |
16.3128 WAVES |
0.0075 NMR |
16.3128 WAVES |
15.2531 WAVES |
17.3726 WAVES |
17.3292 WAVES |
| 2025-10-31 |
15.4596 WAVES |
0.0048 NMR |
15.4596 WAVES |
15.1021 WAVES |
15.8172 WAVES |
15.8172 WAVES |
| 2025-10-30 |
22.0000 WAVES |
0.0007 NMR |
22.0000 WAVES |
22.0000 WAVES |
22.0000 WAVES |
22.0000 WAVES |
| 2025-10-29 |
21.8018 WAVES |
0.0000 NMR |
21.8018 WAVES |
21.8018 WAVES |
21.8018 WAVES |
21.8018 WAVES |
| 2025-10-28 |
21.8018 WAVES |
0.0000 NMR |
21.8018 WAVES |
21.8018 WAVES |
21.8018 WAVES |
21.8018 WAVES |
| 2025-10-26 |
21.8018 WAVES |
0.0000 NMR |
21.8018 WAVES |
21.8018 WAVES |
21.8018 WAVES |
21.8018 WAVES |
| 2025-10-24 |
21.8018 WAVES |
0.0000 NMR |
21.8018 WAVES |
21.8018 WAVES |
21.8018 WAVES |
21.8018 WAVES |
| 2025-10-22 |
23.0000 WAVES |
0.0000 NMR |
23.0000 WAVES |
23.0000 WAVES |
23.0000 WAVES |
23.0000 WAVES |
| 2025-10-21 |
23.0000 WAVES |
0.0000 NMR |
23.0000 WAVES |
23.0000 WAVES |
23.0000 WAVES |
23.0000 WAVES |
| 2025-10-20 |
22.5000 WAVES |
0.0122 NMR |
22.5000 WAVES |
22.0000 WAVES |
23.0000 WAVES |
23.0000 WAVES |
| 2025-10-19 |
21.8538 WAVES |
0.0143 NMR |
21.8538 WAVES |
21.7076 WAVES |
22.0000 WAVES |
22.0000 WAVES |
| 2025-10-18 |
21.7076 WAVES |
0.0071 NMR |
21.7076 WAVES |
21.7076 WAVES |
21.7076 WAVES |
21.7076 WAVES |
| 2025-10-17 |
19.7076 WAVES |
0.0094 NMR |
19.7076 WAVES |
18.7076 WAVES |
20.7076 WAVES |
20.7076 WAVES |
| 2025-10-16 |
18.7076 WAVES |
0.0027 NMR |
18.7076 WAVES |
18.7076 WAVES |
18.7076 WAVES |
18.7076 WAVES |
| 2025-10-15 |
16.7076 WAVES |
0.0000 NMR |
16.7076 WAVES |
16.7076 WAVES |
16.7076 WAVES |
16.7076 WAVES |
| 2025-10-14 |
16.7076 WAVES |
0.0000 NMR |
16.7076 WAVES |
16.7076 WAVES |
16.7076 WAVES |
16.7076 WAVES |
| 2025-10-13 |
16.7076 WAVES |
0.0000 NMR |
16.7076 WAVES |
16.7076 WAVES |
16.7076 WAVES |
16.7076 WAVES |
| 2025-10-11 |
16.7076 WAVES |
0.0023 NMR |
16.7076 WAVES |
16.7076 WAVES |
16.7076 WAVES |
16.7076 WAVES |
| 2025-10-09 |
16.9290 WAVES |
0.0000 NMR |
16.9290 WAVES |
16.9290 WAVES |
16.9290 WAVES |
16.9290 WAVES |
| 2025-10-08 |
16.9290 WAVES |
0.0000 NMR |
16.9290 WAVES |
16.9290 WAVES |
16.9290 WAVES |
16.9290 WAVES |
| 2025-10-07 |
16.9290 WAVES |
0.0000 NMR |
16.9290 WAVES |
16.9290 WAVES |
16.9290 WAVES |
16.9290 WAVES |
| 2025-10-06 |
16.9290 WAVES |
0.0000 NMR |
16.9290 WAVES |
16.9290 WAVES |
16.9290 WAVES |
16.9290 WAVES |
| 2025-10-05 |
16.9290 WAVES |
0.0000 NMR |
16.9290 WAVES |
16.9290 WAVES |
16.9290 WAVES |
16.9290 WAVES |
| 2025-10-03 |
16.9290 WAVES |
0.0000 NMR |
16.9290 WAVES |
16.9290 WAVES |
16.9290 WAVES |
16.9290 WAVES |