Identifier on Yobit: nmr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-07 |
19.0000 USD |
0.0000 NMR |
19.0000 USD |
19.0000 USD |
19.0000 USD |
19.0000 USD |
| 2024-02-06 |
19.0000 USD |
0.0000 NMR |
19.0000 USD |
19.0000 USD |
19.0000 USD |
19.0000 USD |
| 2024-02-05 |
18.7000 USD |
0.0981 NMR |
18.7000 USD |
18.0000 USD |
19.4000 USD |
19.0000 USD |
| 2024-02-04 |
19.4000 USD |
0.0000 NMR |
19.4000 USD |
19.4000 USD |
19.4000 USD |
19.4000 USD |
| 2024-02-03 |
19.4000 USD |
0.0000 NMR |
19.4000 USD |
19.4000 USD |
19.4000 USD |
19.4000 USD |
| 2024-02-02 |
19.4000 USD |
0.0000 NMR |
19.4000 USD |
19.4000 USD |
19.4000 USD |
19.4000 USD |
| 2024-02-01 |
19.4000 USD |
0.0476 NMR |
19.4000 USD |
19.4000 USD |
19.4000 USD |
19.4000 USD |
| 2024-01-31 |
19.4000 USD |
0.0119 NMR |
19.4000 USD |
19.4000 USD |
19.4000 USD |
19.4000 USD |
| 2024-01-30 |
20.0473 USD |
0.0000 NMR |
20.0473 USD |
20.0473 USD |
20.0473 USD |
20.0473 USD |
| 2024-01-29 |
19.8696 USD |
0.0270 NMR |
19.8696 USD |
19.5000 USD |
20.2392 USD |
20.0473 USD |
| 2024-01-28 |
19.0000 USD |
0.0000 NMR |
19.0000 USD |
19.0000 USD |
19.0000 USD |
19.0000 USD |
| 2024-01-27 |
19.0000 USD |
0.0000 NMR |
19.0000 USD |
19.0000 USD |
19.0000 USD |
19.0000 USD |
| 2024-01-26 |
18.7500 USD |
0.0333 NMR |
18.7500 USD |
18.5000 USD |
19.0000 USD |
19.0000 USD |
| 2024-01-25 |
18.1801 USD |
0.0146 NMR |
18.1801 USD |
18.0000 USD |
18.3601 USD |
18.3601 USD |
| 2024-01-24 |
17.0000 USD |
0.0000 NMR |
17.0000 USD |
17.0000 USD |
17.0000 USD |
17.0000 USD |
| 2024-01-23 |
17.4030 USD |
0.0332 NMR |
17.4030 USD |
16.9061 USD |
17.9000 USD |
17.0000 USD |
| 2024-01-22 |
18.7000 USD |
0.0183 NMR |
18.7000 USD |
18.4000 USD |
19.0000 USD |
18.4000 USD |
| 2024-01-21 |
19.0000 USD |
0.0303 NMR |
19.0000 USD |
19.0000 USD |
19.0000 USD |
19.0000 USD |
| 2024-01-20 |
18.3296 USD |
0.0718 NMR |
18.3296 USD |
18.0000 USD |
18.6591 USD |
18.6591 USD |
| 2024-01-19 |
17.1757 USD |
0.0173 NMR |
17.1757 USD |
16.9513 USD |
17.4000 USD |
16.9513 USD |
| 2024-01-18 |
17.9000 USD |
0.0025 NMR |
17.9000 USD |
17.9000 USD |
17.9000 USD |
17.9000 USD |
| 2024-01-17 |
17.9000 USD |
0.0000 NMR |
17.9000 USD |
17.9000 USD |
17.9000 USD |
17.9000 USD |
| 2024-01-16 |
17.9000 USD |
0.0000 NMR |
17.9000 USD |
17.9000 USD |
17.9000 USD |
17.9000 USD |
| 2024-01-15 |
17.9000 USD |
0.0000 NMR |
17.9000 USD |
17.9000 USD |
17.9000 USD |
17.9000 USD |
| 2024-01-14 |
17.9000 USD |
0.0000 NMR |
17.9000 USD |
17.9000 USD |
17.9000 USD |
17.9000 USD |
| 2024-01-13 |
17.9000 USD |
0.0056 NMR |
17.9000 USD |
17.9000 USD |
17.9000 USD |
17.9000 USD |
| 2024-01-12 |
18.5000 USD |
0.0000 NMR |
18.5000 USD |
18.5000 USD |
18.5000 USD |
18.5000 USD |
| 2024-01-11 |
18.2500 USD |
0.0143 NMR |
18.2500 USD |
18.0000 USD |
18.5000 USD |
18.5000 USD |
| 2024-01-10 |
17.4000 USD |
0.0000 NMR |
17.4000 USD |
17.4000 USD |
17.4000 USD |
17.4000 USD |
| 2024-01-09 |
17.4000 USD |
0.0000 NMR |
17.4000 USD |
17.4000 USD |
17.4000 USD |
17.4000 USD |
| 2024-01-08 |
17.4000 USD |
0.0082 NMR |
17.4000 USD |
17.4000 USD |
17.4000 USD |
17.4000 USD |
| 2024-01-07 |
18.0000 USD |
0.0182 NMR |
18.0000 USD |
17.5000 USD |
18.5000 USD |
18.3651 USD |
| 2024-01-06 |
17.4000 USD |
0.0914 NMR |
17.4000 USD |
16.9000 USD |
17.9000 USD |
17.5000 USD |
| 2024-01-05 |
18.1500 USD |
0.0101 NMR |
18.1500 USD |
17.9000 USD |
18.4000 USD |
17.9000 USD |
| 2024-01-04 |
18.4000 USD |
0.0000 NMR |
18.4000 USD |
18.4000 USD |
18.4000 USD |
18.4000 USD |
| 2024-01-03 |
18.4000 USD |
0.0059 NMR |
18.4000 USD |
18.4000 USD |
18.4000 USD |
18.4000 USD |
| 2024-01-02 |
19.0000 USD |
0.0059 NMR |
19.0000 USD |
19.0000 USD |
19.0000 USD |
19.0000 USD |
| 2024-01-01 |
18.5000 USD |
0.0000 NMR |
18.5000 USD |
18.5000 USD |
18.5000 USD |
18.5000 USD |
| 2023-12-31 |
18.5000 USD |
0.0000 NMR |
18.5000 USD |
18.5000 USD |
18.5000 USD |
18.5000 USD |
| 2023-12-30 |
18.5000 USD |
0.0000 NMR |
18.5000 USD |
18.5000 USD |
18.5000 USD |
18.5000 USD |
| 2023-12-29 |
18.2000 USD |
0.0211 NMR |
18.2000 USD |
17.9000 USD |
18.5000 USD |
18.5000 USD |
| 2023-12-28 |
18.5000 USD |
0.0000 NMR |
18.5000 USD |
18.5000 USD |
18.5000 USD |
18.5000 USD |
| 2023-12-27 |
18.2500 USD |
0.0103 NMR |
18.2500 USD |
18.0000 USD |
18.5000 USD |
18.5000 USD |
| 2023-12-26 |
18.0000 USD |
0.0000 NMR |
18.0000 USD |
18.0000 USD |
18.0000 USD |
18.0000 USD |
| 2023-12-25 |
18.0000 USD |
0.0295 NMR |
18.0000 USD |
18.0000 USD |
18.0000 USD |
18.0000 USD |
| 2023-12-24 |
17.5000 USD |
0.3199 NMR |
17.5000 USD |
17.0000 USD |
18.0000 USD |
18.0000 USD |
| 2023-12-23 |
17.5000 USD |
0.0087 NMR |
17.5000 USD |
17.5000 USD |
17.5000 USD |
17.5000 USD |
| 2023-12-22 |
17.5000 USD |
0.0000 NMR |
17.5000 USD |
17.5000 USD |
17.5000 USD |
17.5000 USD |
| 2023-12-21 |
17.5000 USD |
0.0000 NMR |
17.5000 USD |
17.5000 USD |
17.5000 USD |
17.5000 USD |
| 2023-12-20 |
17.2500 USD |
0.0069 NMR |
17.2500 USD |
17.0000 USD |
17.5000 USD |
17.5000 USD |