Identifier on Yobit: nmr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
29.7852 USD |
0.0000 NMR |
29.7852 USD |
29.7852 USD |
29.7852 USD |
29.7852 USD |
| 2024-03-27 |
29.7852 USD |
0.0000 NMR |
29.7852 USD |
29.7852 USD |
29.7852 USD |
29.7852 USD |
| 2024-03-26 |
29.7852 USD |
0.0000 NMR |
29.7852 USD |
29.7852 USD |
29.7852 USD |
29.7852 USD |
| 2024-03-25 |
29.7852 USD |
0.0000 NMR |
29.7852 USD |
29.7852 USD |
29.7852 USD |
29.7852 USD |
| 2024-03-24 |
29.7852 USD |
0.0000 NMR |
29.7852 USD |
29.7852 USD |
29.7852 USD |
29.7852 USD |
| 2024-03-23 |
29.7852 USD |
0.0000 NMR |
29.7852 USD |
29.7852 USD |
29.7852 USD |
29.7852 USD |
| 2024-03-22 |
29.7852 USD |
0.0000 NMR |
29.7852 USD |
29.7852 USD |
29.7852 USD |
29.7852 USD |
| 2024-03-21 |
29.7852 USD |
0.0000 NMR |
29.7852 USD |
29.7852 USD |
29.7852 USD |
29.7852 USD |
| 2024-03-20 |
29.7852 USD |
0.0000 NMR |
29.7852 USD |
29.7852 USD |
29.7852 USD |
29.7852 USD |
| 2024-03-19 |
29.7852 USD |
0.0034 NMR |
29.7852 USD |
29.7852 USD |
29.7852 USD |
29.7852 USD |
| 2024-03-18 |
32.4600 USD |
0.0031 NMR |
32.4600 USD |
32.4600 USD |
32.4600 USD |
32.4600 USD |
| 2024-03-17 |
32.6410 USD |
0.0031 NMR |
32.6410 USD |
32.6410 USD |
32.6410 USD |
32.6410 USD |
| 2024-03-16 |
34.0657 USD |
0.0029 NMR |
34.0657 USD |
34.0657 USD |
34.0657 USD |
34.0657 USD |
| 2024-03-15 |
37.5945 USD |
0.0000 NMR |
37.5945 USD |
37.5945 USD |
37.5945 USD |
37.5945 USD |
| 2024-03-14 |
31.5322 USD |
0.2045 NMR |
31.5322 USD |
25.4700 USD |
37.5945 USD |
37.5945 USD |
| 2024-03-13 |
28.6852 USD |
0.4131 NMR |
28.6852 USD |
19.4000 USD |
37.9705 USD |
37.5945 USD |
| 2024-03-12 |
35.1352 USD |
0.0873 NMR |
35.1352 USD |
32.4000 USD |
37.8705 USD |
37.8705 USD |
| 2024-03-11 |
26.7435 USD |
0.0000 NMR |
26.7435 USD |
26.7435 USD |
26.7435 USD |
26.7435 USD |
| 2024-03-10 |
26.7435 USD |
0.0000 NMR |
26.7435 USD |
26.7435 USD |
26.7435 USD |
26.7435 USD |
| 2024-03-09 |
26.7435 USD |
0.0000 NMR |
26.7435 USD |
26.7435 USD |
26.7435 USD |
26.7435 USD |
| 2024-03-08 |
26.7435 USD |
0.0000 NMR |
26.7435 USD |
26.7435 USD |
26.7435 USD |
26.7435 USD |
| 2024-03-07 |
26.7435 USD |
0.0000 NMR |
26.7435 USD |
26.7435 USD |
26.7435 USD |
26.7435 USD |
| 2024-03-06 |
26.7435 USD |
0.0000 NMR |
26.7435 USD |
26.7435 USD |
26.7435 USD |
26.7435 USD |
| 2024-03-05 |
26.7435 USD |
0.0000 NMR |
26.7435 USD |
26.7435 USD |
26.7435 USD |
26.7435 USD |
| 2024-03-04 |
26.7435 USD |
0.0000 NMR |
26.7435 USD |
26.7435 USD |
26.7435 USD |
26.7435 USD |
| 2024-03-03 |
26.7435 USD |
0.0000 NMR |
26.7435 USD |
26.7435 USD |
26.7435 USD |
26.7435 USD |
| 2024-03-02 |
26.7435 USD |
0.1232 NMR |
26.7435 USD |
26.7435 USD |
26.7435 USD |
26.7435 USD |
| 2024-03-01 |
25.4700 USD |
0.0000 NMR |
25.4700 USD |
25.4700 USD |
25.4700 USD |
25.4700 USD |
| 2024-02-29 |
25.4700 USD |
0.0000 NMR |
25.4700 USD |
25.4700 USD |
25.4700 USD |
25.4700 USD |
| 2024-02-28 |
25.4700 USD |
0.0000 NMR |
25.4700 USD |
25.4700 USD |
25.4700 USD |
25.4700 USD |
| 2024-02-27 |
26.1067 USD |
0.0438 NMR |
26.1067 USD |
25.4700 USD |
26.7435 USD |
25.4700 USD |
| 2024-02-26 |
25.4700 USD |
0.0000 NMR |
25.4700 USD |
25.4700 USD |
25.4700 USD |
25.4700 USD |
| 2024-02-25 |
25.4700 USD |
0.0000 NMR |
25.4700 USD |
25.4700 USD |
25.4700 USD |
25.4700 USD |
| 2024-02-24 |
26.7435 USD |
0.0000 NMR |
26.7435 USD |
26.7435 USD |
26.7435 USD |
26.7435 USD |
| 2024-02-23 |
22.3717 USD |
0.9992 NMR |
22.3717 USD |
18.0000 USD |
26.7435 USD |
26.7435 USD |
| 2024-02-22 |
18.0000 USD |
0.0171 NMR |
18.0000 USD |
18.0000 USD |
18.0000 USD |
18.0000 USD |
| 2024-02-21 |
18.0000 USD |
0.0000 NMR |
18.0000 USD |
18.0000 USD |
18.0000 USD |
18.0000 USD |
| 2024-02-20 |
18.0000 USD |
0.0000 NMR |
18.0000 USD |
18.0000 USD |
18.0000 USD |
18.0000 USD |
| 2024-02-19 |
18.0000 USD |
0.0000 NMR |
18.0000 USD |
18.0000 USD |
18.0000 USD |
18.0000 USD |
| 2024-02-18 |
18.0000 USD |
0.0000 NMR |
18.0000 USD |
18.0000 USD |
18.0000 USD |
18.0000 USD |
| 2024-02-17 |
18.0000 USD |
0.0000 NMR |
18.0000 USD |
18.0000 USD |
18.0000 USD |
18.0000 USD |
| 2024-02-16 |
18.0000 USD |
0.0000 NMR |
18.0000 USD |
18.0000 USD |
18.0000 USD |
18.0000 USD |
| 2024-02-15 |
17.0000 USD |
0.0000 NMR |
17.0000 USD |
17.0000 USD |
17.0000 USD |
17.0000 USD |
| 2024-02-14 |
17.0000 USD |
0.0067 NMR |
17.0000 USD |
17.0000 USD |
17.0000 USD |
17.0000 USD |
| 2024-02-13 |
17.6530 USD |
0.0567 NMR |
17.6530 USD |
16.9061 USD |
18.4000 USD |
17.0000 USD |
| 2024-02-12 |
19.5000 USD |
0.0000 NMR |
19.5000 USD |
19.5000 USD |
19.5000 USD |
19.5000 USD |
| 2024-02-11 |
19.2500 USD |
0.0054 NMR |
19.2500 USD |
19.0000 USD |
19.5000 USD |
19.5000 USD |
| 2024-02-10 |
19.0000 USD |
0.0000 NMR |
19.0000 USD |
19.0000 USD |
19.0000 USD |
19.0000 USD |
| 2024-02-09 |
19.0000 USD |
0.0000 NMR |
19.0000 USD |
19.0000 USD |
19.0000 USD |
19.0000 USD |
| 2024-02-08 |
19.0000 USD |
0.0000 NMR |
19.0000 USD |
19.0000 USD |
19.0000 USD |
19.0000 USD |