Crypto exchange Yobit

Market Numeraire (NMR) / USD

Identifier on Yobit: nmr_usd
123...2526
Date Price Volume Open Low High Close
2022-08-10 19.9170 USD 0.0000 NMR 19.9170 USD 19.9170 USD 19.9170 USD 19.9170 USD
2022-08-09 19.9170 USD 0.0000 NMR 19.9170 USD 19.9170 USD 19.9170 USD 19.9170 USD
2022-08-08 19.9170 USD 0.0000 NMR 19.9170 USD 19.9170 USD 19.9170 USD 19.9170 USD
2022-08-07 19.9170 USD 0.0000 NMR 19.9170 USD 19.9170 USD 19.9170 USD 19.9170 USD
2022-08-06 19.9170 USD 0.0000 NMR 19.9170 USD 19.9170 USD 19.9170 USD 19.9170 USD
2022-08-05 19.9170 USD 0.0000 NMR 19.9170 USD 19.9170 USD 19.9170 USD 19.9170 USD
2022-08-04 19.9170 USD 0.0000 NMR 19.9170 USD 19.9170 USD 19.9170 USD 19.9170 USD
2022-08-03 19.9170 USD 0.0000 NMR 19.9170 USD 19.9170 USD 19.9170 USD 19.9170 USD
2022-08-02 19.9170 USD 0.0502 NMR 19.9170 USD 19.9170 USD 19.9170 USD 19.9170 USD
2022-08-01 19.9170 USD 0.0502 NMR 19.9170 USD 19.9170 USD 19.9170 USD 19.9170 USD
2022-07-31 22.6302 USD 0.9391 NMR 22.6302 USD 18.6183 USD 26.6420 USD 22.7973 USD
2022-07-30 16.6264 USD 0.0000 NMR 16.6264 USD 16.6264 USD 16.6264 USD 16.6264 USD
2022-07-29 16.6264 USD 0.0000 NMR 16.6264 USD 16.6264 USD 16.6264 USD 16.6264 USD
2022-07-28 16.6264 USD 0.0000 NMR 16.6264 USD 16.6264 USD 16.6264 USD 16.6264 USD
2022-07-27 16.6264 USD 0.0000 NMR 16.6264 USD 16.6264 USD 16.6264 USD 16.6264 USD
2022-07-26 16.6264 USD 0.0000 NMR 16.6264 USD 16.6264 USD 16.6264 USD 16.6264 USD
2022-07-25 16.6264 USD 0.0000 NMR 16.6264 USD 16.6264 USD 16.6264 USD 16.6264 USD
2022-07-24 16.6264 USD 0.0000 NMR 16.6264 USD 16.6264 USD 16.6264 USD 16.6264 USD
2022-07-23 17.2104 USD 0.0173 NMR 17.2104 USD 16.6264 USD 17.7944 USD 16.6264 USD
2022-07-22 20.2322 USD 0.0000 NMR 20.2322 USD 20.2322 USD 20.2322 USD 20.2322 USD
2022-07-21 18.6053 USD 0.1775 NMR 18.6053 USD 16.9784 USD 20.2322 USD 20.2322 USD
2022-07-20 15.3506 USD 0.0484 NMR 15.3506 USD 15.1880 USD 15.5132 USD 15.5132 USD
2022-07-19 14.3840 USD 0.0000 NMR 14.3840 USD 14.3840 USD 14.3840 USD 14.3840 USD
2022-07-18 14.3840 USD 0.0000 NMR 14.3840 USD 14.3840 USD 14.3840 USD 14.3840 USD
2022-07-17 14.3840 USD 0.0000 NMR 14.3840 USD 14.3840 USD 14.3840 USD 14.3840 USD
2022-07-16 14.3880 USD 0.8486 NMR 14.3880 USD 14.3840 USD 14.3920 USD 14.3840 USD
2022-07-15 15.4111 USD 0.8850 NMR 15.4111 USD 15.4060 USD 15.4163 USD 15.4163 USD
2022-07-14 15.8692 USD 0.0000 NMR 15.8692 USD 15.8692 USD 15.8692 USD 15.8692 USD
2022-07-13 15.8692 USD 0.0000 NMR 15.8692 USD 15.8692 USD 15.8692 USD 15.8692 USD
2022-07-12 15.8490 USD 0.0984 NMR 15.8490 USD 15.8288 USD 15.8692 USD 15.8692 USD
2022-07-11 17.0353 USD 0.0000 NMR 17.0353 USD 17.0353 USD 17.0353 USD 17.0353 USD
2022-07-10 17.0353 USD 0.0000 NMR 17.0353 USD 17.0353 USD 17.0353 USD 17.0353 USD
2022-07-09 17.0353 USD 0.0000 NMR 17.0353 USD 17.0353 USD 17.0353 USD 17.0353 USD
2022-07-08 17.0353 USD 0.0000 NMR 17.0353 USD 17.0353 USD 17.0353 USD 17.0353 USD
2022-07-07 17.0353 USD 0.0587 NMR 17.0353 USD 17.0353 USD 17.0353 USD 17.0353 USD
2022-07-06 18.7636 USD 0.0000 NMR 18.7636 USD 18.7636 USD 18.7636 USD 18.7636 USD
2022-07-05 18.7636 USD 0.0000 NMR 18.7636 USD 18.7636 USD 18.7636 USD 18.7636 USD
2022-07-04 18.7636 USD 0.0229 NMR 18.7636 USD 18.7636 USD 18.7636 USD 18.7636 USD
2022-07-03 18.4021 USD 0.0872 NMR 18.4021 USD 18.0330 USD 18.7712 USD 18.0330 USD
2022-07-02 20.1837 USD 0.0789 NMR 20.1837 USD 18.7636 USD 21.6039 USD 18.7636 USD
2022-07-01 23.7102 USD 1.3866 NMR 23.7102 USD 20.0031 USD 27.4173 USD 21.6039 USD
2022-06-30 27.1715 USD 2.3892 NMR 27.1715 USD 24.3974 USD 29.9457 USD 24.3974 USD
2022-06-29 10.7345 USD 0.0000 NMR 10.7345 USD 10.7345 USD 10.7345 USD 10.7345 USD
2022-06-28 10.7345 USD 0.0000 NMR 10.7345 USD 10.7345 USD 10.7345 USD 10.7345 USD
2022-06-27 10.7345 USD 0.0000 NMR 10.7345 USD 10.7345 USD 10.7345 USD 10.7345 USD
2022-06-26 10.7345 USD 0.0000 NMR 10.7345 USD 10.7345 USD 10.7345 USD 10.7345 USD
2022-06-25 10.7345 USD 0.0000 NMR 10.7345 USD 10.7345 USD 10.7345 USD 10.7345 USD
2022-06-24 10.7345 USD 0.0000 NMR 10.7345 USD 10.7345 USD 10.7345 USD 10.7345 USD
2022-06-23 10.7345 USD 0.0000 NMR 10.7345 USD 10.7345 USD 10.7345 USD 10.7345 USD
2022-06-22 10.7345 USD 0.0000 NMR 10.7345 USD 10.7345 USD 10.7345 USD 10.7345 USD
123...2526