Crypto exchange Yobit

Market Numeraire (NMR) / [unlinked]

Identifier on Yobit: nmr_rur
12...3536373839
Date Price Volume Open Low High Close
2019-05-23 673.9612 0.0017 NMR 673.9612 593.0364 754.8860 754.8860
2019-05-22 277.1208 0.2485 NMR 277.1208 275.0000 279.2415 275.0000
2019-05-21 1,270.6224 0.1667 NMR 1,270.6224 541.2448 2,000.0000 1,262.9283
2019-05-20 275.0000 0.1316 NMR 275.0000 275.0000 275.0000 275.0000
2019-05-19 275.0000 0.2301 NMR 275.0000 275.0000 275.0000 275.0000
2019-05-18 629.0925 0.0000 NMR 629.0925 629.0925 629.0925 629.0925
2019-05-17 467.8122 0.0465 NMR 467.8122 300.0000 635.6243 629.0925
2019-05-16 600.3275 0.1174 NMR 600.3275 568.7994 631.8555 631.8555
2019-05-15 565.4178 0.0000 NMR 565.4178 565.4178 565.4178 565.4178
2019-05-14 565.4178 0.0000 NMR 565.4178 565.4178 565.4178 565.4178
2019-05-13 565.4178 0.0000 NMR 565.4178 565.4178 565.4178 565.4178
2019-05-12 565.4178 0.1328 NMR 565.4178 565.4178 565.4178 565.4178
2019-05-11 556.8982 0.2364 NMR 556.8982 548.3787 565.4178 565.4178
2019-05-10 523.1937 0.1200 NMR 523.1937 523.1937 523.1937 523.1937
2019-05-09 523.1937 0.0000 NMR 523.1937 523.1937 523.1937 523.1937
2019-05-08 523.1937 0.1257 NMR 523.1937 523.1937 523.1937 523.1937
2019-05-07 568.7994 0.0000 NMR 568.7994 568.7994 568.7994 568.7994
2019-05-06 568.7994 0.0000 NMR 568.7994 568.7994 568.7994 568.7994
2019-05-05 568.7994 0.0000 NMR 568.7994 568.7994 568.7994 568.7994
2019-05-04 568.7994 0.0000 NMR 568.7994 568.7994 568.7994 568.7994
2019-05-03 568.7994 0.0000 NMR 568.7994 568.7994 568.7994 568.7994
2019-05-02 568.7994 0.0000 NMR 568.7994 568.7994 568.7994 568.7994
2019-05-01 568.7994 0.0000 NMR 568.7994 568.7994 568.7994 568.7994
2019-04-30 568.7994 0.0000 NMR 568.7994 568.7994 568.7994 568.7994
2019-04-29 568.7994 0.0000 NMR 568.7994 568.7994 568.7994 568.7994
2019-04-28 568.7994 0.0000 NMR 568.7994 568.7994 568.7994 568.7994
2019-04-27 568.7994 0.0000 NMR 568.7994 568.7994 568.7994 568.7994
2019-04-26 568.7994 0.0002 NMR 568.7994 568.7994 568.7994 568.7994
2019-04-25 568.2917 0.0000 NMR 568.2917 568.2917 568.2917 568.2917
2019-04-24 568.2917 0.0000 NMR 568.2917 568.2917 568.2917 568.2917
2019-04-23 568.2917 0.0000 NMR 568.2917 568.2917 568.2917 568.2917
2019-04-22 568.2917 0.0000 NMR 568.2917 568.2917 568.2917 568.2917
2019-04-21 568.2917 0.0000 NMR 568.2917 568.2917 568.2917 568.2917
2019-04-20 569.0601 0.1010 NMR 569.0601 568.2917 569.8285 568.2917
2019-04-19 625.6671 0.0000 NMR 625.6671 625.6671 625.6671 625.6671
2019-04-18 625.6671 0.0000 NMR 625.6671 625.6671 625.6671 625.6671
2019-04-17 625.3836 0.1105 NMR 625.3836 625.1001 625.6671 625.6671
2019-04-16 562.9553 0.0000 NMR 562.9553 562.9553 562.9553 562.9553
2019-04-15 562.9553 0.0000 NMR 562.9553 562.9553 562.9553 562.9553
2019-04-14 562.9553 0.0000 NMR 562.9553 562.9553 562.9553 562.9553
2019-04-13 562.9553 0.0000 NMR 562.9553 562.9553 562.9553 562.9553
2019-04-12 562.9553 0.0000 NMR 562.9553 562.9553 562.9553 562.9553
2019-04-11 562.9553 0.0000 NMR 562.9553 562.9553 562.9553 562.9553
2019-04-10 562.9553 0.0000 NMR 562.9553 562.9553 562.9553 562.9553
2019-04-09 562.9553 0.0000 NMR 562.9553 562.9553 562.9553 562.9553
2019-04-08 562.9553 0.0000 NMR 562.9553 562.9553 562.9553 562.9553
2019-04-07 562.9553 0.0000 NMR 562.9553 562.9553 562.9553 562.9553
2019-04-06 508.8815 0.0000 NMR 508.8815 508.8815 508.8815 508.8815
2019-04-05 508.8815 0.0000 NMR 508.8815 508.8815 508.8815 508.8815
2019-04-04 508.8815 0.0000 NMR 508.8815 508.8815 508.8815 508.8815
12...3536373839