Crypto exchange Yobit

Market Numeraire (NMR) / [unlinked]

Identifier on Yobit: nmr_rur
12...33343536373839
Date Price Volume Open Low High Close
2019-09-17 315.2363 0.5307 NMR 315.2363 315.2363 315.2363 315.2363
2019-09-16 40.0000 0.0000 NMR 40.0000 40.0000 40.0000 40.0000
2019-09-15 40.0000 0.0000 NMR 40.0000 40.0000 40.0000 40.0000
2019-09-14 40.0000 0.0000 NMR 40.0000 40.0000 40.0000 40.0000
2019-09-13 40.0000 0.0000 NMR 40.0000 40.0000 40.0000 40.0000
2019-09-12 40.0000 0.0000 NMR 40.0000 40.0000 40.0000 40.0000
2019-09-11 190.9000 0.5200 NMR 190.9000 40.0000 341.8000 40.0000
2019-09-10 150.4000 0.0096 NMR 150.4000 25.8000 275.0000 25.8000
2019-09-09 345.7703 0.0000 NMR 345.7703 345.7703 345.7703 345.7703
2019-09-08 345.7703 0.0000 NMR 345.7703 345.7703 345.7703 345.7703
2019-09-07 345.7703 0.0000 NMR 345.7703 345.7703 345.7703 345.7703
2019-09-06 345.7703 0.0000 NMR 345.7703 345.7703 345.7703 345.7703
2019-09-05 345.7703 0.0000 NMR 345.7703 345.7703 345.7703 345.7703
2019-09-04 345.7703 0.0000 NMR 345.7703 345.7703 345.7703 345.7703
2019-09-03 345.7703 0.0000 NMR 345.7703 345.7703 345.7703 345.7703
2019-09-02 345.7703 0.0000 NMR 345.7703 345.7703 345.7703 345.7703
2019-09-01 345.7703 0.0000 NMR 345.7703 345.7703 345.7703 345.7703
2019-08-31 345.7703 0.0000 NMR 345.7703 345.7703 345.7703 345.7703
2019-08-30 345.7703 0.0000 NMR 345.7703 345.7703 345.7703 345.7703
2019-08-29 345.7703 0.0000 NMR 345.7703 345.7703 345.7703 345.7703
2019-08-28 345.7703 0.0000 NMR 345.7703 345.7703 345.7703 345.7703
2019-08-27 345.7703 0.0000 NMR 345.7703 345.7703 345.7703 345.7703
2019-08-26 345.7703 0.0000 NMR 345.7703 345.7703 345.7703 345.7703
2019-08-25 345.7703 0.0000 NMR 345.7703 345.7703 345.7703 345.7703
2019-08-24 345.7703 0.0000 NMR 345.7703 345.7703 345.7703 345.7703
2019-08-23 345.7703 0.0000 NMR 345.7703 345.7703 345.7703 345.7703
2019-08-22 345.7703 0.0000 NMR 345.7703 345.7703 345.7703 345.7703
2019-08-21 345.7703 0.0000 NMR 345.7703 345.7703 345.7703 345.7703
2019-08-20 345.7703 0.0000 NMR 345.7703 345.7703 345.7703 345.7703
2019-08-19 345.7703 0.0732 NMR 345.7703 345.7703 345.7703 345.7703
2019-08-18 332.7795 0.0000 NMR 332.7795 332.7795 332.7795 332.7795
2019-08-17 379.1526 0.0000 NMR 379.1526 379.1526 379.1526 379.1526
2019-08-16 379.1526 0.0000 NMR 379.1526 379.1526 379.1526 379.1526
2019-08-15 379.1526 0.0000 NMR 379.1526 379.1526 379.1526 379.1526
2019-08-14 379.1526 0.0000 NMR 379.1526 379.1526 379.1526 379.1526
2019-08-13 374.9470 0.2343 NMR 374.9470 370.7414 379.1526 379.1526
2019-08-12 421.0314 1.4826 NMR 421.0314 275.0000 567.0627 285.4564
2019-08-11 637.5000 0.0530 NMR 637.5000 275.0000 1,000.0000 999.0000
2019-08-10 359.1273 0.0004 NMR 359.1273 359.1273 359.1273 359.1273
2019-08-09 447.6520 0.0000 NMR 447.6520 447.6520 447.6520 447.6520
2019-08-08 447.6520 0.0000 NMR 447.6520 447.6520 447.6520 447.6520
2019-08-07 447.6520 0.0000 NMR 447.6520 447.6520 447.6520 447.6520
2019-08-06 447.6520 0.0000 NMR 447.6520 447.6520 447.6520 447.6520
2019-08-05 447.6520 0.0000 NMR 447.6520 447.6520 447.6520 447.6520
2019-08-04 447.6520 0.0000 NMR 447.6520 447.6520 447.6520 447.6520
2019-08-03 447.6520 0.0000 NMR 447.6520 447.6520 447.6520 447.6520
2019-08-02 447.6520 0.0003 NMR 447.6520 447.6520 447.6520 447.6520
2019-08-01 300.0000 0.0000 NMR 300.0000 300.0000 300.0000 300.0000
2019-07-31 300.0000 0.0000 NMR 300.0000 300.0000 300.0000 300.0000
2019-07-30 300.0000 0.2845 NMR 300.0000 300.0000 300.0000 300.0000
12...33343536373839